Hyperbridge Historical Data

BRIDGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0137
+0.00%
$ 13.68 million $ 1,014
Feb 24, 11 PM $ 0.0137
+0.00%
$ 13.68 million $ 1,056
Feb 24, 10 PM $ 0.0137
+0.00%
$ 13.68 million $ 1,060
Feb 24, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 1,060
Feb 24, 8 PM $ 0.0137
+0.00%
$ 13.68 million $ 1,060
Feb 24, 7 PM $ 0.0137
+0.00%
$ 13.68 million $ 1,060
Feb 24, 6 PM $ 0.0137
+5.88%
$ 13.68 million $ 1,060
Feb 24, 5 PM $ 0.0129
-5.14%
$ 12.92 million $ 1,073
Feb 24, 4 PM $ 0.0136
+0.00%
$ 13.62 million $ 279
Feb 24, 3 PM $ 0.0136
+0.00%
$ 13.62 million $ 279
Feb 24, 2 PM $ 0.0136
+1.49%
$ 13.62 million $ 1,658
Feb 24, 1 PM $ 0.0134
-1.03%
$ 13.42 million $ 2,347
Feb 24, 12 PM $ 0.0136
+0.00%
$ 13.56 million $ 2,328
Feb 24, 11 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,423
Feb 24, 10 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,423
Feb 24, 9 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,423
Feb 24, 8 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,573
Feb 24, 7 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,573
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,573
Feb 24, 5 AM $ 0.0136
+0.00%
$ 13.56 million $ 2,573
Feb 24, 4 AM $ 0.0136
-1.09%
$ 13.56 million $ 2,573
Feb 24, 3 AM $ 0.0137
-0.22%
$ 13.71 million $ 2,562
Feb 24, 2 AM $ 0.0137
+0.00%
$ 13.74 million $ 2,552
Feb 24, 1 AM $ 0.0137
-0.36%
$ 13.74 million $ 2,552
Feb 24, 12 AM $ 0.0138
+0.00%
$ 13.79 million $ 2,421
Feb 23, 11 PM $ 0.014
+0.50%
$ 13.97 million $ 2,378
Feb 23, 10 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,384
Feb 23, 9 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,691
Feb 23, 8 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,691
Feb 23, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,691
Feb 23, 6 PM $ 0.0139
+1.91%
$ 13.9 million $ 2,694
Feb 23, 5 PM $ 0.0136
+7.49%
$ 13.64 million $ 2,679
Feb 23, 4 PM $ 0.0127
+0.00%
$ 12.69 million $ 2,664
Feb 23, 3 PM $ 0.0127
-9.74%
$ 12.69 million $ 2,664
Feb 23, 2 PM $ 0.0141
-0.50%
$ 14.06 million $ 1,285
Feb 23, 1 PM $ 0.0141
+0.07%
$ 14.13 million $ 585
Feb 23, 12 PM $ 0.0141
+0.00%
$ 14.1 million $ 586
Feb 23, 11 AM $ 0.0141
+0.00%
$ 14.1 million $ 491
Feb 23, 10 AM $ 0.0141
+0.00%
$ 14.1 million $ 671
Feb 23, 9 AM $ 0.0141
-0.49%
$ 14.1 million $ 671
Feb 23, 8 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 7 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 6 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 5 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 4 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 3 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 2 AM $ 0.0142
+0.00%
$ 14.17 million $ 521
Feb 23, 1 AM $ 0.0142
-2.54%
$ 14.17 million $ 571
Feb 23, 12 AM $ 0.0145
+0.00%
$ 14.54 million $ 561
Feb 22, 11 PM $ 0.0145
-0.14%
$ 14.54 million $ 561