Hyperbridge Historical Data

BRIDGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0147
+0.00%
$ 14.7 million $ 94
Feb 20, 7 PM $ 0.0147
+0.00%
$ 14.7 million $ 211
Feb 20, 6 PM $ 0.0147
+0.00%
$ 14.7 million $ 211
Feb 20, 5 PM $ 0.0147
+0.00%
$ 14.7 million $ 766
Feb 20, 4 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,516
Feb 20, 3 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,516
Feb 20, 2 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,536
Feb 20, 1 PM $ 0.0147
+0.00%
$ 14.7 million $ 2,103
Feb 20, 12 PM $ 0.0147
+0.00%
$ 14.7 million $ 2,309
Feb 20, 11 AM $ 0.0147
-1.34%
$ 14.7 million $ 2,309
Feb 20, 10 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,318
Feb 20, 9 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,701
Feb 20, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,727
Feb 20, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,727
Feb 20, 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 2,894
Feb 20, 5 AM $ 0.0149
+1.29%
$ 14.9 million $ 2,894
Feb 20, 4 AM $ 0.0147
+0.20%
$ 14.71 million $ 2,813
Feb 20, 3 AM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 20, 2 AM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 20, 1 AM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 20, 12 AM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 19, 11 PM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 19, 10 PM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 19, 9 PM $ 0.0147
+0.00%
$ 14.68 million $ 2,821
Feb 19, 8 PM $ 0.0147
-0.41%
$ 14.68 million $ 2,821
Feb 19, 7 PM $ 0.0147
+0.00%
$ 14.74 million $ 2,704
Feb 19, 6 PM $ 0.0147
-0.27%
$ 14.74 million $ 2,704
Feb 19, 5 PM $ 0.0148
+0.14%
$ 14.78 million $ 2,149
Feb 19, 4 PM $ 0.0148
+0.00%
$ 14.76 million $ 1,399
Feb 19, 3 PM $ 0.0148
+0.00%
$ 14.76 million $ 1,399
Feb 19, 2 PM $ 0.0148
-0.14%
$ 14.76 million $ 1,389
Feb 19, 1 PM $ 0.0147
-1.27%
$ 14.72 million $ 855
Feb 19, 12 PM $ 0.0149
+0.00%
$ 14.91 million $ 1,163
Feb 19, 11 AM $ 0.0149
-0.60%
$ 14.91 million $ 1,163
Feb 19, 10 AM $ 0.015
+0.20%
$ 15 million $ 1,153
Feb 19, 9 AM $ 0.015
-0.80%
$ 14.97 million $ 771
Feb 19, 8 AM $ 0.0151
+0.00%
$ 15.09 million $ 745
Feb 19, 7 AM $ 0.0151
+0.47%
$ 15.09 million $ 745
Feb 19, 6 AM $ 0.015
+0.00%
$ 15.02 million $ 578
Feb 19, 5 AM $ 0.015
+0.00%
$ 15.02 million $ 578
Feb 19, 4 AM $ 0.015
+0.00%
$ 15.02 million $ 578
Feb 19, 3 AM $ 0.0153
+0.00%
$ 15.29 million $ 567
Feb 19, 2 AM $ 0.0153
+0.00%
$ 15.29 million $ 567
Feb 19, 1 AM $ 0.0153
+0.00%
$ 15.29 million $ 567
Feb 19, 12 AM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 11 PM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 9 PM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 8 PM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 7 PM $ 0.0153
+0.00%
$ 15.29 million $ 578