Hyperbridge Historical Data

BRIDGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0153
+0.00%
$ 15.29 million $ 578
Feb 18, 5 PM $ 0.0153
+0.00%
$ 15.29 million $ 588
Feb 18, 4 PM $ 0.0153
+0.00%
$ 15.29 million $ 588
Feb 18, 3 PM $ 0.0153
+1.73%
$ 15.29 million $ 652
Feb 18, 2 PM $ 0.015
-0.13%
$ 15.03 million $ 642
Feb 18, 1 PM $ 0.015
-0.79%
$ 15.05 million $ 942
Feb 18, 12 PM $ 0.0152
+0.00%
$ 15.17 million $ 388
Feb 18, 11 AM $ 0.0152
+0.00%
$ 15.17 million $ 846
Feb 18, 10 AM $ 0.0152
+0.00%
$ 15.17 million $ 1,024
Feb 18, 9 AM $ 0.0152
+0.00%
$ 15.17 million $ 2,177
Feb 18, 8 AM $ 0.0152
+0.00%
$ 15.17 million $ 3,023
Feb 18, 7 AM $ 0.0152
+0.00%
$ 15.17 million $ 3,277
Feb 18, 6 AM $ 0.0152
+0.00%
$ 15.17 million $ 3,573
Feb 18, 5 AM $ 0.0152
+0.00%
$ 15.17 million $ 3,808
Feb 18, 4 AM $ 0.0152
+0.00%
$ 15.17 million $ 4,245
Feb 18, 3 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,202
Feb 18, 2 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,690
Feb 18, 1 AM $ 0.0152
-0.59%
$ 15.17 million $ 5,907
Feb 18, 12 AM $ 0.0153
+0.00%
$ 15.26 million $ 6,147
Feb 17, 11 PM $ 0.0153
+0.00%
$ 15.26 million $ 6,308
Feb 17, 10 PM $ 0.0153
+0.00%
$ 15.26 million $ 6,480
Feb 17, 9 PM $ 0.0153
+0.00%
$ 15.26 million $ 6,725
Feb 17, 8 PM $ 0.0153
+0.00%
$ 15.26 million $ 6,878
Feb 17, 7 PM $ 0.0153
+0.00%
$ 15.26 million $ 7,149
Feb 17, 6 PM $ 0.0153
+1.73%
$ 15.26 million $ 7,355
Feb 17, 5 PM $ 0.015
+0.00%
$ 15 million $ 7,600
Feb 17, 4 PM $ 0.015
-1.25%
$ 15 million $ 7,867
Feb 17, 3 PM $ 0.0152
+0.00%
$ 15.19 million $ 7,994
Feb 17, 2 PM $ 0.0152
+0.66%
$ 15.19 million $ 8,615
Feb 17, 12 PM $ 0.0155
-0.38%
$ 15.54 million $ 11,718
Feb 17, 11 AM $ 0.0156
+0.06%
$ 15.6 million $ 11,518
Feb 17, 10 AM $ 0.0156
-0.32%
$ 15.59 million $ 11,591
Feb 17, 9 AM $ 0.0156
-0.13%
$ 15.63 million $ 10,679
Feb 17, 8 AM $ 0.0156
-0.57%
$ 15.64 million $ 10,163
Feb 17, 7 AM $ 0.0157
+0.19%
$ 15.73 million $ 9,982
Feb 17, 6 AM $ 0.0157
+0.38%
$ 15.7 million $ 10,035
Feb 17, 5 AM $ 0.0157
-0.51%
$ 15.65 million $ 10,127
Feb 17, 4 AM $ 0.0157
+0.06%
$ 15.72 million $ 9,863
Feb 17, 3 AM $ 0.0157
-0.63%
$ 15.72 million $ 9,217
Feb 17, 2 AM $ 0.0158
+0.64%
$ 15.82 million $ 8,958
Feb 17, 1 AM $ 0.0157
-0.57%
$ 15.72 million $ 9,011
Feb 17, 12 AM $ 0.0158
-0.13%
$ 15.81 million $ 9,032
Feb 16, 11 PM $ 0.0158
+0.44%
$ 15.84 million $ 9,119
Feb 16, 10 PM $ 0.0158
-0.32%
$ 15.77 million $ 9,230
Feb 16, 9 PM $ 0.0157
-0.57%
$ 15.67 million $ 9,336
Feb 16, 8 PM $ 0.0157
+0.71%
$ 15.68 million $ 9,390
Feb 16, 7 PM $ 0.0156
-0.64%
$ 15.58 million $ 9,304
Feb 16, 6 PM $ 0.0156
-0.26%
$ 15.57 million $ 9,429
Feb 16, 5 PM $ 0.0156
+0.19%
$ 15.61 million $ 9,670
Feb 16, 4 PM $ 0.0156
+0.58%
$ 15.58 million $ 9,905