Hyperbridge Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,358
Mar 27, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,499
Mar 27, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,470
Mar 27, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,502
Mar 27, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,502
Mar 27, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,501
Mar 27, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,501
Mar 27, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,608
Mar 27, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 4,608
Mar 26, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,608
Mar 26, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,608
Mar 26, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,608
Mar 26, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,407
Mar 26, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,407
Mar 26, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,407
Mar 26, 5 PM $ 0.0055
-1.43%
$ 5.5 million $ 4,444
Mar 26, 4 PM $ 0.00558
+1.45%
$ 5.58 million $ 4,070
Mar 26, 3 PM $ 0.0055
-0.36%
$ 5.5 million $ 3,972
Mar 26, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 2,125
Mar 26, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 2,150
Mar 26, 12 PM $ 0.00552
+0.36%
$ 5.52 million $ 2,242
Mar 26, 11 AM $ 0.0055
-0.36%
$ 5.5 million $ 2,228
Mar 26, 10 AM $ 0.00552
+0.36%
$ 5.52 million $ 2,228
Mar 26, 9 AM $ 0.0055
+10.00%
$ 5.5 million $ 2,099
Mar 26, 8 AM $ 0.0053
+4.74%
$ 5.3 million $ 435
Mar 26, 6 AM $ 0.0054
-0.37%
$ 5.4 million $ 359
Mar 26, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 356
Mar 26, 4 AM $ 0.00542
+0.00%
$ 5.42 million $ 365
Mar 26, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 365
Mar 26, 2 AM $ 0.00542
-4.24%
$ 5.42 million $ 365
Mar 26, 1 AM $ 0.00566
+0.00%
$ 5.66 million $ 257
Mar 26, 12 AM $ 0.00566
+0.00%
$ 5.66 million $ 257
Mar 25, 11 PM $ 0.00566
+0.00%
$ 5.66 million $ 257
Mar 25, 10 PM $ 0.00566
+0.00%
$ 5.66 million $ 257
Mar 25, 9 PM $ 0.00566
+0.00%
$ 5.66 million $ 332
Mar 25, 8 PM $ 0.00566
+0.00%
$ 5.66 million $ 332
Mar 25, 7 PM $ 0.00566
+0.00%
$ 5.66 million $ 332
Mar 25, 6 PM $ 0.00566
-2.58%
$ 5.66 million $ 332
Mar 25, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 786
Mar 25, 4 PM $ 0.00581
-3.17%
$ 5.81 million $ 786
Mar 25, 3 PM $ 0.006
+0.00%
$ 6 million $ 821
Mar 25, 2 PM $ 0.006
+0.00%
$ 6 million $ 826
Mar 25, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 908
Mar 25, 12 PM $ 0.00581
+0.52%
$ 5.81 million $ 908
Mar 25, 11 AM $ 0.00578
+0.00%
$ 5.78 million $ 893
Mar 25, 10 AM $ 0.00578
+0.00%
$ 5.78 million $ 996
Mar 25, 9 AM $ 0.00578
+0.00%
$ 5.78 million $ 996
Mar 25, 8 AM $ 0.00578
-1.03%
$ 5.78 million $ 1,099
Mar 25, 7 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,545
Mar 25, 6 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,575