Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $0.0055
+0.00%
$5.5 million $4,358
Mar 27, 7 AM $0.0055
+0.00%
$5.5 million $4,499
Mar 27, 6 AM $0.0055
+0.00%
$5.5 million $4,470
Mar 27, 5 AM $0.0055
+0.00%
$5.5 million $4,502
Mar 27, 4 AM $0.0055
+0.00%
$5.5 million $4,502
Mar 27, 3 AM $0.0055
+0.00%
$5.5 million $4,501
Mar 27, 2 AM $0.0055
+0.00%
$5.5 million $4,501
Mar 27, 1 AM $0.0055
+0.00%
$5.5 million $4,608
Mar 27, 12 AM $0.0055
+0.00%
$5.5 million $4,608
Mar 26, 11 PM $0.0055
+0.00%
$5.5 million $4,608
Mar 26, 10 PM $0.0055
+0.00%
$5.5 million $4,608
Mar 26, 9 PM $0.0055
+0.00%
$5.5 million $4,608
Mar 26, 8 PM $0.0055
+0.00%
$5.5 million $4,407
Mar 26, 7 PM $0.0055
+0.00%
$5.5 million $4,407
Mar 26, 6 PM $0.0055
+0.00%
$5.5 million $4,407
Mar 26, 5 PM $0.0055
-1.43%
$5.5 million $4,444
Mar 26, 4 PM $0.00558
+1.45%
$5.58 million $4,070
Mar 26, 3 PM $0.0055
-0.36%
$5.5 million $3,972
Mar 26, 2 PM $0.00552
+0.00%
$5.52 million $2,125
Mar 26, 1 PM $0.00552
+0.00%
$5.52 million $2,150
Mar 26, 12 PM $0.00552
+0.36%
$5.52 million $2,242
Mar 26, 11 AM $0.0055
-0.36%
$5.5 million $2,228
Mar 26, 10 AM $0.00552
+0.36%
$5.52 million $2,228
Mar 26, 9 AM $0.0055
+10.00%
$5.5 million $2,099
Mar 26, 8 AM $0.0053
+4.74%
$5.3 million $435
Mar 26, 6 AM $0.0054
-0.37%
$5.4 million $359
Mar 26, 5 AM $0.00542
+0.00%
$5.42 million $356
Mar 26, 4 AM $0.00542
+0.00%
$5.42 million $365
Mar 26, 3 AM $0.00542
+0.00%
$5.42 million $365
Mar 26, 2 AM $0.00542
-4.24%
$5.42 million $365
Mar 26, 1 AM $0.00566
+0.00%
$5.66 million $257
Mar 26, 12 AM $0.00566
+0.00%
$5.66 million $257
Mar 25, 11 PM $0.00566
+0.00%
$5.66 million $257
Mar 25, 10 PM $0.00566
+0.00%
$5.66 million $257
Mar 25, 9 PM $0.00566
+0.00%
$5.66 million $332
Mar 25, 8 PM $0.00566
+0.00%
$5.66 million $332
Mar 25, 7 PM $0.00566
+0.00%
$5.66 million $332
Mar 25, 6 PM $0.00566
-2.58%
$5.66 million $332
Mar 25, 5 PM $0.00581
+0.00%
$5.81 million $786
Mar 25, 4 PM $0.00581
-3.17%
$5.81 million $786
Mar 25, 3 PM $0.006
+0.00%
$6 million $821
Mar 25, 2 PM $0.006
+0.00%
$6 million $826
Mar 25, 1 PM $0.00581
+0.00%
$5.81 million $908
Mar 25, 12 PM $0.00581
+0.52%
$5.81 million $908
Mar 25, 11 AM $0.00578
+0.00%
$5.78 million $893
Mar 25, 10 AM $0.00578
+0.00%
$5.78 million $996
Mar 25, 9 AM $0.00578
+0.00%
$5.78 million $996
Mar 25, 8 AM $0.00578
-1.03%
$5.78 million $1,099
Mar 25, 7 AM $0.00584
+0.00%
$5.84 million $1,545
Mar 25, 6 AM $0.00584
+0.00%
$5.84 million $1,575