Hyperbridge Historical Data

BRIDGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0155
-1.15%
$ 15.51 million $ 10,124
Feb 16, 2 PM $ 0.0157
+0.13%
$ 15.7 million $ 9,971
Feb 16, 1 PM $ 0.0157
-2.25%
$ 15.66 million $ 8,431
Feb 16, 12 PM $ 0.016
+1.52%
$ 16.02 million $ 7,400
Feb 16, 11 AM $ 0.0158
+0.06%
$ 15.82 million $ 7,442
Feb 16, 10 AM $ 0.0158
-0.25%
$ 15.78 million $ 7,745
Feb 16, 9 AM $ 0.0158
+0.19%
$ 15.82 million $ 7,973
Feb 16, 8 AM $ 0.0158
+0.13%
$ 15.79 million $ 8,042
Feb 16, 7 AM $ 0.0158
+0.32%
$ 15.77 million $ 8,387
Feb 16, 6 AM $ 0.0157
+0.13%
$ 15.72 million $ 8,509
Feb 16, 5 AM $ 0.0157
-0.82%
$ 15.7 million $ 8,732
Feb 16, 4 AM $ 0.0158
+0.76%
$ 15.83 million $ 8,994
Feb 16, 3 AM $ 0.0157
+0.19%
$ 15.71 million $ 9,212
Feb 16, 2 AM $ 0.0157
-0.51%
$ 15.67 million $ 9,443
Feb 16, 1 AM $ 0.0158
-0.32%
$ 15.75 million $ 9,694
Feb 16, 12 AM $ 0.0158
+0.83%
$ 15.81 million $ 9,801
Feb 15, 11 PM $ 0.0157
-0.95%
$ 15.68 million $ 9,875
Feb 15, 10 PM $ 0.0158
+0.00%
$ 15.83 million $ 10,104
Feb 15, 9 PM $ 0.0158
+0.83%
$ 15.83 million $ 10,251
Feb 15, 8 PM $ 0.0157
+0.00%
$ 15.7 million $ 10,489
Feb 15, 7 PM $ 0.0157
-0.06%
$ 15.71 million $ 10,546
Feb 15, 6 PM $ 0.0157
-0.45%
$ 15.72 million $ 10,399
Feb 15, 5 PM $ 0.0157
-0.88%
$ 15.73 million $ 10,120
Feb 15, 4 PM $ 0.0159
+0.19%
$ 15.87 million $ 9,749
Feb 15, 3 PM $ 0.0158
-0.25%
$ 15.83 million $ 9,789
Feb 15, 2 PM $ 0.0159
+0.25%
$ 15.88 million $ 10,112
Feb 15, 1 PM $ 0.0158
-0.94%
$ 15.81 million $ 10,328
Feb 15, 12 PM $ 0.016
-1.18%
$ 15.96 million $ 10,715
Feb 15, 11 AM $ 0.0161
-0.31%
$ 16.14 million $ 10,968
Feb 15, 10 AM $ 0.0162
+0.06%
$ 16.18 million $ 11,049
Feb 15, 9 AM $ 0.0162
+0.12%
$ 16.17 million $ 11,329
Feb 15, 8 AM $ 0.0162
-0.55%
$ 16.15 million $ 11,799
Feb 15, 7 AM $ 0.0162
+0.62%
$ 16.24 million $ 12,592
Feb 15, 6 AM $ 0.0161
-0.06%
$ 16.14 million $ 13,624
Feb 15, 5 AM $ 0.0161
+0.31%
$ 16.14 million $ 13,981
Feb 15, 4 AM $ 0.0161
+0.44%
$ 16.09 million $ 14,044
Feb 15, 3 AM $ 0.016
+0.50%
$ 16.02 million $ 14,120
Feb 15, 2 AM $ 0.0159
-0.44%
$ 15.95 million $ 14,390
Feb 15, 1 AM $ 0.016
-0.12%
$ 16.01 million $ 15,305
Feb 15, 12 AM $ 0.016
+0.12%
$ 16.04 million $ 17,753
Feb 14, 11 PM $ 0.016
-0.37%
$ 16.01 million $ 20,693
Feb 14, 10 PM $ 0.0161
+0.06%
$ 16.08 million $ 21,312
Feb 14, 9 PM $ 0.0161
+0.06%
$ 16.07 million $ 22,792
Feb 14, 8 PM $ 0.0161
+0.25%
$ 16.11 million $ 25,794
Feb 14, 7 PM $ 0.016
+0.06%
$ 16.04 million $ 28,310
Feb 14, 6 PM $ 0.016
+0.06%
$ 16.03 million $ 33,811
Feb 14, 5 PM $ 0.016
+0.25%
$ 16.01 million $ 36,111
Feb 14, 4 PM $ 0.016
-0.12%
$ 16.05 million $ 36,758
Feb 14, 3 PM $ 0.016
+0.06%
$ 16 million $ 37,159
Feb 14, 2 PM $ 0.016
+0.44%
$ 16.01 million $ 37,306