Hyperbridge Historical Data

BRIDGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0159
-0.38%
$ 15.93 million $ 37,344
Feb 14, 12 PM $ 0.016
-1.18%
$ 15.98 million $ 37,340
Feb 14, 11 AM $ 0.0162
+1.06%
$ 16.17 million $ 37,270
Feb 14, 10 AM $ 0.016
-0.25%
$ 16 million $ 37,376
Feb 14, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 37,317
Feb 14, 8 AM $ 0.016
+0.95%
$ 16.02 million $ 37,098
Feb 14, 7 AM $ 0.0159
+0.38%
$ 15.88 million $ 36,619
Feb 14, 6 AM $ 0.0158
+0.25%
$ 15.82 million $ 35,858
Feb 14, 5 AM $ 0.0158
-0.06%
$ 15.78 million $ 35,868
Feb 14, 4 AM $ 0.0158
-0.32%
$ 15.78 million $ 36,176
Feb 14, 3 AM $ 0.0158
+0.19%
$ 15.84 million $ 36,417
Feb 14, 2 AM $ 0.0158
+0.06%
$ 15.81 million $ 36,558
Feb 14, 1 AM $ 0.0158
-0.32%
$ 15.8 million $ 35,922
Feb 14, 12 AM $ 0.0158
+0.13%
$ 15.85 million $ 33,975
Feb 13, 11 PM $ 0.0158
+0.00%
$ 15.83 million $ 31,508
Feb 13, 10 PM $ 0.0158
-0.13%
$ 15.8 million $ 31,090
Feb 13, 9 PM $ 0.0158
+0.38%
$ 15.82 million $ 30,431
Feb 13, 8 PM $ 0.0158
-0.57%
$ 15.75 million $ 31,402
Feb 13, 7 PM $ 0.0158
-0.25%
$ 15.84 million $ 30,716
Feb 13, 6 PM $ 0.0159
+0.13%
$ 15.88 million $ 27,268
Feb 13, 5 PM $ 0.0159
+0.06%
$ 15.87 million $ 26,391
Feb 13, 4 PM $ 0.0159
+0.51%
$ 15.87 million $ 26,682
Feb 13, 3 PM $ 0.0158
+1.35%
$ 15.77 million $ 27,735
Feb 13, 2 PM $ 0.0156
+0.84%
$ 15.56 million $ 29,282
Feb 13, 1 PM $ 0.0154
+0.59%
$ 15.45 million $ 31,303
Feb 13, 12 PM $ 0.0154
-0.26%
$ 15.38 million $ 32,202
Feb 13, 11 AM $ 0.0154
+0.19%
$ 15.42 million $ 32,669
Feb 13, 10 AM $ 0.0154
+0.33%
$ 15.4 million $ 34,830
Feb 13, 9 AM $ 0.0154
+0.26%
$ 15.36 million $ 36,137
Feb 13, 8 AM $ 0.0153
+0.92%
$ 15.31 million $ 36,220
Feb 13, 7 AM $ 0.0152
-0.59%
$ 15.17 million $ 36,074
Feb 13, 6 AM $ 0.0153
+0.46%
$ 15.26 million $ 35,905
Feb 13, 5 AM $ 0.0152
-0.26%
$ 15.21 million $ 35,572
Feb 13, 4 AM $ 0.0152
-0.13%
$ 15.25 million $ 35,293
Feb 13, 3 AM $ 0.0152
-0.52%
$ 15.25 million $ 35,072
Feb 13, 2 AM $ 0.0153
+0.52%
$ 15.32 million $ 34,834
Feb 13, 1 AM $ 0.0152
+0.59%
$ 15.22 million $ 34,573
Feb 13, 12 AM $ 0.0151
-0.53%
$ 15.14 million $ 34,467
Feb 12, 11 PM $ 0.0152
-0.13%
$ 15.22 million $ 34,644
Feb 12, 10 PM $ 0.0152
+0.73%
$ 15.23 million $ 35,637
Feb 12, 9 PM $ 0.0151
+1.54%
$ 15.13 million $ 35,606
Feb 12, 8 PM $ 0.015
-0.66%
$ 15.02 million $ 31,957
Feb 12, 7 PM $ 0.0151
+0.47%
$ 15.16 million $ 30,913
Feb 12, 6 PM $ 0.015
+0.07%
$ 15.06 million $ 29,689
Feb 12, 5 PM $ 0.015
-0.53%
$ 15.04 million $ 28,788
Feb 12, 4 PM $ 0.0151
-1.88%
$ 15.1 million $ 28,798
Feb 12, 3 PM $ 0.0154
-0.77%
$ 15.42 million $ 29,574
Feb 12, 2 PM $ 0.0155
-0.96%
$ 15.55 million $ 31,787
Feb 12, 1 PM $ 0.0155
-0.19%
$ 15.55 million $ 30,209
Feb 12, 12 PM $ 0.0156
-0.32%
$ 15.58 million $ 29,519