Hyperbridge Historical Data

BRIDGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0156
+0.26%
$ 15.62 million $ 29,578
Feb 12, 10 AM $ 0.0156
+0.52%
$ 15.58 million $ 27,657
Feb 12, 9 AM $ 0.0155
+0.65%
$ 15.48 million $ 26,450
Feb 12, 8 AM $ 0.0154
-0.19%
$ 15.41 million $ 26,513
Feb 12, 7 AM $ 0.0154
+0.19%
$ 15.45 million $ 27,008
Feb 12, 6 AM $ 0.0154
+0.06%
$ 15.41 million $ 27,367
Feb 12, 5 AM $ 0.0154
+0.26%
$ 15.41 million $ 28,715
Feb 12, 4 AM $ 0.0154
-1.03%
$ 15.4 million $ 31,852
Feb 12, 3 AM $ 0.0155
+0.26%
$ 15.53 million $ 32,415
Feb 12, 2 AM $ 0.0155
-0.51%
$ 15.49 million $ 32,468
Feb 12, 1 AM $ 0.0156
+0.39%
$ 15.57 million $ 32,718
Feb 12, 12 AM $ 0.0155
+0.78%
$ 15.52 million $ 32,817
Feb 11, 11 PM $ 0.0154
-0.71%
$ 15.41 million $ 32,571
Feb 11, 10 PM $ 0.0155
-0.32%
$ 15.51 million $ 31,615
Feb 11, 9 PM $ 0.0156
+0.06%
$ 15.56 million $ 31,210
Feb 11, 8 PM $ 0.0155
+0.45%
$ 15.55 million $ 31,448
Feb 11, 7 PM $ 0.0155
+0.39%
$ 15.48 million $ 31,358
Feb 11, 6 PM $ 0.0154
+1.18%
$ 15.43 million $ 31,289
Feb 11, 5 PM $ 0.0153
+0.79%
$ 15.26 million $ 34,964
Feb 11, 4 PM $ 0.0151
-0.85%
$ 15.14 million $ 37,513
Feb 11, 3 PM $ 0.0153
+0.20%
$ 15.29 million $ 35,754
Feb 11, 2 PM $ 0.0152
-1.61%
$ 15.23 million $ 32,050
Feb 11, 1 PM $ 0.0155
+0.45%
$ 15.48 million $ 31,696
Feb 11, 12 PM $ 0.0154
+0.00%
$ 15.41 million $ 31,644
Feb 11, 11 AM $ 0.0154
+0.85%
$ 15.4 million $ 31,307
Feb 11, 10 AM $ 0.0153
-0.59%
$ 15.27 million $ 31,098
Feb 11, 9 AM $ 0.0154
-0.19%
$ 15.36 million $ 31,031
Feb 11, 8 AM $ 0.0154
-0.19%
$ 15.36 million $ 30,963
Feb 11, 7 AM $ 0.0154
+0.46%
$ 15.39 million $ 30,623
Feb 11, 6 AM $ 0.0153
-1.16%
$ 15.32 million $ 30,482
Feb 11, 5 AM $ 0.0155
-0.19%
$ 15.49 million $ 29,559
Feb 11, 4 AM $ 0.0155
-1.02%
$ 15.53 million $ 26,637
Feb 11, 3 AM $ 0.0157
-0.51%
$ 15.68 million $ 26,273
Feb 11, 2 AM $ 0.0158
-0.44%
$ 15.76 million $ 26,459
Feb 11, 1 AM $ 0.0158
-0.06%
$ 15.85 million $ 26,398
Feb 11, 12 AM $ 0.0158
+0.44%
$ 15.85 million $ 26,327
Feb 10, 11 PM $ 0.0158
+0.00%
$ 15.78 million $ 26,557
Feb 10, 10 PM $ 0.0158
+0.32%
$ 15.78 million $ 29,343
Feb 10, 9 PM $ 0.0157
-0.25%
$ 15.73 million $ 31,695
Feb 10, 8 PM $ 0.0158
-0.50%
$ 15.78 million $ 31,553
Feb 10, 7 PM $ 0.0158
-0.06%
$ 15.84 million $ 31,498
Feb 10, 6 PM $ 0.0158
-1.25%
$ 15.85 million $ 31,324
Feb 10, 5 PM $ 0.016
+0.63%
$ 16.04 million $ 27,691
Feb 10, 4 PM $ 0.0159
+0.50%
$ 15.94 million $ 24,787
Feb 10, 3 PM $ 0.0159
+1.02%
$ 15.9 million $ 24,589
Feb 10, 2 PM $ 0.0157
-0.63%
$ 15.73 million $ 24,656
Feb 10, 1 PM $ 0.0158
+0.64%
$ 15.82 million $ 24,430
Feb 10, 12 PM $ 0.0157
-0.25%
$ 15.73 million $ 24,353
Feb 10, 11 AM $ 0.0158
-0.57%
$ 15.76 million $ 24,531
Feb 10, 10 AM $ 0.0159
-0.19%
$ 15.86 million $ 26,948