Hyperbridge Historical Data

BRIDGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0159
+0.13%
$ 15.88 million $ 29,895
Feb 10, 8 AM $ 0.0159
+0.19%
$ 15.87 million $ 30,527
Feb 10, 7 AM $ 0.0158
+0.19%
$ 15.84 million $ 30,539
Feb 10, 6 AM $ 0.0158
-0.94%
$ 15.82 million $ 30,576
Feb 10, 5 AM $ 0.016
-0.19%
$ 15.97 million $ 30,225
Feb 10, 4 AM $ 0.016
+0.25%
$ 16.02 million $ 30,300
Feb 10, 3 AM $ 0.0159
-0.75%
$ 15.95 million $ 32,841
Feb 10, 2 AM $ 0.0161
-0.50%
$ 16.07 million $ 33,652
Feb 10, 1 AM $ 0.0162
+0.62%
$ 16.16 million $ 36,748
Feb 10, 12 AM $ 0.016
-0.37%
$ 16.05 million $ 37,416
Feb 9, 11 PM $ 0.0161
-0.31%
$ 16.11 million $ 37,179
Feb 9, 10 PM $ 0.0162
-0.19%
$ 16.15 million $ 34,716
Feb 9, 9 PM $ 0.016
-1.23%
$ 16.04 million $ 41,285
Feb 9, 8 PM $ 0.0162
+0.00%
$ 16.24 million $ 41,127
Feb 9, 7 PM $ 0.0162
+0.68%
$ 16.24 million $ 41,964
Feb 9, 6 PM $ 0.0161
-0.62%
$ 16.13 million $ 44,479
Feb 9, 5 PM $ 0.0162
+0.87%
$ 16.24 million $ 46,288
Feb 9, 4 PM $ 0.0161
+0.88%
$ 16.13 million $ 46,333
Feb 9, 3 PM $ 0.0159
+0.06%
$ 15.94 million $ 46,123
Feb 9, 2 PM $ 0.0159
+1.08%
$ 15.93 million $ 45,935
Feb 9, 1 PM $ 0.0158
-0.69%
$ 15.77 million $ 45,806
Feb 9, 12 PM $ 0.0159
+0.57%
$ 15.87 million $ 46,765
Feb 9, 11 AM $ 0.0158
+0.06%
$ 15.79 million $ 48,391
Feb 9, 10 AM $ 0.0158
-1.31%
$ 15.78 million $ 46,904
Feb 9, 9 AM $ 0.016
-0.37%
$ 15.97 million $ 44,156
Feb 9, 8 AM $ 0.016
-0.68%
$ 16.04 million $ 43,434
Feb 9, 7 AM $ 0.0162
-0.31%
$ 16.16 million $ 43,286
Feb 9, 6 AM $ 0.0162
-0.31%
$ 16.19 million $ 43,217
Feb 9, 5 AM $ 0.0163
-0.37%
$ 16.26 million $ 43,456
Feb 9, 4 AM $ 0.0163
-0.18%
$ 16.32 million $ 44,478
Feb 9, 3 AM $ 0.0163
+1.05%
$ 16.33 million $ 42,783
Feb 9, 2 AM $ 0.0162
+0.00%
$ 16.17 million $ 41,735
Feb 9, 1 AM $ 0.0162
+0.06%
$ 16.17 million $ 38,632
Feb 9, 12 AM $ 0.0162
-0.25%
$ 16.15 million $ 37,746
Feb 8, 11 PM $ 0.0161
-0.92%
$ 16.2 million $ 37,704
Feb 8, 10 PM $ 0.0163
+0.62%
$ 16.28 million $ 38,817
Feb 8, 9 PM $ 0.0162
-0.25%
$ 16.24 million $ 31,115
Feb 8, 8 PM $ 0.0163
-0.73%
$ 16.29 million $ 31,675
Feb 8, 7 PM $ 0.0164
+0.43%
$ 16.39 million $ 30,728
Feb 8, 6 PM $ 0.0163
+0.62%
$ 16.34 million $ 28,340
Feb 8, 5 PM $ 0.0163
+0.62%
$ 16.25 million $ 26,438
Feb 8, 4 PM $ 0.0162
-1.28%
$ 16.14 million $ 26,322
Feb 8, 3 PM $ 0.0164
-0.06%
$ 16.36 million $ 27,333
Feb 8, 2 PM $ 0.0164
-0.12%
$ 16.37 million $ 28,536
Feb 8, 1 PM $ 0.0164
+0.06%
$ 16.36 million $ 30,417
Feb 8, 12 PM $ 0.0163
+0.18%
$ 16.34 million $ 30,191
Feb 8, 11 AM $ 0.0163
+1.18%
$ 16.3 million $ 29,992
Feb 8, 10 AM $ 0.0161
+0.12%
$ 16.11 million $ 29,451
Feb 8, 9 AM $ 0.0161
-0.62%
$ 16.09 million $ 29,347
Feb 8, 8 AM $ 0.0162
+0.94%
$ 16.19 million $ 29,455