Hyperbridge Historical Data

BRIDGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.016
+0.69%
$ 16 million $ 29,597
Feb 8, 6 AM $ 0.0159
-0.06%
$ 15.87 million $ 29,639
Feb 8, 5 AM $ 0.0159
-0.19%
$ 15.89 million $ 29,496
Feb 8, 4 AM $ 0.0159
+0.25%
$ 15.91 million $ 28,280
Feb 8, 3 AM $ 0.0159
-0.25%
$ 15.88 million $ 28,114
Feb 8, 2 AM $ 0.0159
+0.13%
$ 15.92 million $ 29,238
Feb 8, 1 AM $ 0.0159
+0.25%
$ 15.91 million $ 31,300
Feb 8, 12 AM $ 0.0159
-0.19%
$ 15.87 million $ 31,612
Feb 7, 11 PM $ 0.0159
-0.19%
$ 15.9 million $ 33,332
Feb 7, 10 PM $ 0.0159
-1.06%
$ 15.93 million $ 33,598
Feb 7, 9 PM $ 0.0161
-0.37%
$ 16.11 million $ 32,948
Feb 7, 8 PM $ 0.0161
+0.50%
$ 16.14 million $ 32,302
Feb 7, 7 PM $ 0.0161
-0.31%
$ 16.06 million $ 32,232
Feb 7, 6 PM $ 0.0161
+0.25%
$ 16.11 million $ 32,121
Feb 7, 5 PM $ 0.0161
+0.38%
$ 16.06 million $ 33,353
Feb 7, 4 PM $ 0.016
-0.37%
$ 15.96 million $ 35,545
Feb 7, 3 PM $ 0.016
+0.69%
$ 16.02 million $ 35,165
Feb 7, 2 PM $ 0.0159
-0.62%
$ 15.91 million $ 34,876
Feb 7, 1 PM $ 0.016
+0.19%
$ 16.01 million $ 33,666
Feb 7, 12 PM $ 0.016
+1.65%
$ 15.99 million $ 33,821
Feb 7, 11 AM $ 0.0157
-0.19%
$ 15.74 million $ 33,897
Feb 7, 10 AM $ 0.0158
-0.19%
$ 15.77 million $ 33,765
Feb 7, 9 AM $ 0.0158
-0.50%
$ 15.79 million $ 33,463
Feb 7, 8 AM $ 0.0159
+0.51%
$ 15.88 million $ 33,411
Feb 7, 7 AM $ 0.0158
-1.12%
$ 15.82 million $ 33,207
Feb 7, 6 AM $ 0.016
-1.54%
$ 16.01 million $ 33,265
Feb 7, 5 AM $ 0.0163
-0.91%
$ 16.25 million $ 34,815
Feb 7, 4 AM $ 0.0164
-0.30%
$ 16.39 million $ 37,212
Feb 7, 3 AM $ 0.0164
+0.74%
$ 16.43 million $ 37,109
Feb 7, 2 AM $ 0.0163
-0.18%
$ 16.3 million $ 37,163
Feb 7, 1 AM $ 0.0163
+0.80%
$ 16.34 million $ 37,041
Feb 7, 12 AM $ 0.0162
-0.98%
$ 16.21 million $ 37,451
Feb 6, 11 PM $ 0.0164
-0.91%
$ 16.38 million $ 36,070
Feb 6, 10 PM $ 0.0165
+1.10%
$ 16.51 million $ 34,291
Feb 6, 9 PM $ 0.0163
+0.43%
$ 16.34 million $ 33,681
Feb 6, 8 PM $ 0.0163
-0.79%
$ 16.26 million $ 33,851
Feb 6, 7 PM $ 0.0164
+1.42%
$ 16.41 million $ 35,721
Feb 6, 6 PM $ 0.0162
-1.46%
$ 16.19 million $ 36,308
Feb 6, 5 PM $ 0.0164
+1.17%
$ 16.4 million $ 35,426
Feb 6, 4 PM $ 0.0162
+1.83%
$ 16.15 million $ 34,980
Feb 6, 3 PM $ 0.0159
+0.70%
$ 15.89 million $ 41,352
Feb 6, 2 PM $ 0.0158
+1.09%
$ 15.76 million $ 43,851
Feb 6, 1 PM $ 0.0156
+1.43%
$ 15.65 million $ 48,089
Feb 6, 12 PM $ 0.0154
+0.06%
$ 15.42 million $ 47,171
Feb 6, 11 AM $ 0.0154
+0.98%
$ 15.4 million $ 45,653
Feb 6, 10 AM $ 0.0153
+0.07%
$ 15.28 million $ 45,281
Feb 6, 9 AM $ 0.0153
+1.39%
$ 15.27 million $ 45,501
Feb 6, 8 AM $ 0.0151
+0.00%
$ 15.06 million $ 45,612
Feb 6, 7 AM $ 0.0151
-0.79%
$ 15.06 million $ 56,173
Feb 6, 6 AM $ 0.0151
-1.75%
$ 15.14 million $ 58,478