Hyperbridge Historical Data

BRIDGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0154
+2.33%
$ 15.38 million $ 59,447
Feb 6, 4 AM $ 0.015
+1.35%
$ 15.02 million $ 59,552
Feb 6, 3 AM $ 0.0149
-1.13%
$ 14.86 million $ 62,595
Feb 6, 2 AM $ 0.015
-1.25%
$ 15.03 million $ 97,179
Feb 6, 1 AM $ 0.0152
+2.84%
$ 15.21 million $ 99,287
Feb 6, 12 AM $ 0.0147
+6.27%
$ 14.74 million $ 101,554
Feb 5, 11 PM $ 0.0139
-1.42%
$ 13.92 million $ 124,610
Feb 5, 10 PM $ 0.0141
+1.43%
$ 14.14 million $ 127,703
Feb 5, 9 PM $ 0.0139
+0.22%
$ 13.93 million $ 129,985
Feb 5, 8 PM $ 0.0138
-3.36%
$ 13.79 million $ 133,366
Feb 5, 7 PM $ 0.0143
-1.52%
$ 14.27 million $ 133,064
Feb 5, 6 PM $ 0.0144
-0.42%
$ 14.39 million $ 134,609
Feb 5, 5 PM $ 0.0145
-2.82%
$ 14.47 million $ 139,760
Feb 5, 4 PM $ 0.0149
+0.81%
$ 14.89 million $ 139,898
Feb 5, 3 PM $ 0.0148
-2.06%
$ 14.77 million $ 144,335
Feb 5, 2 PM $ 0.0151
-0.85%
$ 15.09 million $ 142,608
Feb 5, 1 PM $ 0.0152
+0.20%
$ 15.21 million $ 139,807
Feb 5, 12 PM $ 0.0152
-1.17%
$ 15.18 million $ 141,595
Feb 5, 11 AM $ 0.0154
-0.65%
$ 15.33 million $ 143,914
Feb 5, 10 AM $ 0.0154
-1.09%
$ 15.45 million $ 155,051
Feb 5, 9 AM $ 0.0156
+0.26%
$ 15.62 million $ 160,305
Feb 5, 8 AM $ 0.0156
+0.97%
$ 15.57 million $ 170,299
Feb 5, 7 AM $ 0.0154
-0.58%
$ 15.43 million $ 163,100
Feb 5, 6 AM $ 0.0155
+0.39%
$ 15.51 million $ 167,449
Feb 5, 5 AM $ 0.0154
-0.19%
$ 15.44 million $ 171,328
Feb 5, 4 AM $ 0.0155
-0.45%
$ 15.47 million $ 169,936
Feb 5, 3 AM $ 0.0155
+0.00%
$ 15.54 million $ 167,950
Feb 5, 2 AM $ 0.0157
-0.76%
$ 15.71 million $ 133,489
Feb 5, 1 AM $ 0.0158
-0.31%
$ 15.85 million $ 131,244
Feb 5, 12 AM $ 0.0159
-0.75%
$ 15.89 million $ 130,186
Feb 4, 11 PM $ 0.016
+1.14%
$ 16.02 million $ 109,425
Feb 4, 10 PM $ 0.0158
-0.38%
$ 15.81 million $ 115,493
Feb 4, 9 PM $ 0.0159
-1.18%
$ 15.84 million $ 125,184
Feb 4, 8 PM $ 0.0161
-0.25%
$ 16.07 million $ 125,449
Feb 4, 7 PM $ 0.0161
+0.75%
$ 16.13 million $ 126,948
Feb 4, 6 PM $ 0.016
+1.26%
$ 16.04 million $ 128,112
Feb 4, 5 PM $ 0.0158
-1.62%
$ 15.85 million $ 130,630
Feb 4, 4 PM $ 0.0161
-1.35%
$ 16.11 million $ 134,265
Feb 4, 3 PM $ 0.0162
-0.31%
$ 16.19 million $ 125,141
Feb 4, 2 PM $ 0.0164
+0.06%
$ 16.32 million $ 125,301
Feb 4, 1 PM $ 0.0164
-1.20%
$ 16.45 million $ 124,864
Feb 4, 12 PM $ 0.0167
+0.60%
$ 16.65 million $ 124,409
Feb 4, 11 AM $ 0.0165
-0.96%
$ 16.53 million $ 123,488
Feb 4, 10 AM $ 0.0167
+0.36%
$ 16.68 million $ 113,948
Feb 4, 9 AM $ 0.0166
-0.42%
$ 16.65 million $ 110,250
Feb 4, 8 AM $ 0.0167
-0.06%
$ 16.7 million $ 101,943
Feb 4, 7 AM $ 0.0167
-0.42%
$ 16.71 million $ 99,617
Feb 4, 6 AM $ 0.0168
+0.60%
$ 16.77 million $ 94,824
Feb 4, 5 AM $ 0.0167
-0.36%
$ 16.66 million $ 94,835
Feb 4, 4 AM $ 0.0167
-0.42%
$ 16.71 million $ 100,926