Hyperbridge Historical Data

BRIDGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0168
+1.33%
$ 16.78 million $ 100,544
Feb 4, 2 AM $ 0.0166
-0.84%
$ 16.57 million $ 100,815
Feb 4, 1 AM $ 0.0167
+0.78%
$ 16.72 million $ 101,517
Feb 4, 12 AM $ 0.0166
+0.18%
$ 16.59 million $ 100,919
Feb 3, 11 PM $ 0.0166
+0.06%
$ 16.57 million $ 100,143
Feb 3, 10 PM $ 0.0165
-0.54%
$ 16.54 million $ 95,263
Feb 3, 9 PM $ 0.0166
-0.48%
$ 16.65 million $ 93,482
Feb 3, 8 PM $ 0.0167
+1.95%
$ 16.69 million $ 103,680
Feb 3, 7 PM $ 0.0164
+2.50%
$ 16.37 million $ 107,014
Feb 3, 6 PM $ 0.016
-2.26%
$ 15.99 million $ 111,147
Feb 3, 5 PM $ 0.0164
-1.98%
$ 16.36 million $ 105,551
Feb 3, 4 PM $ 0.0167
-1.24%
$ 16.73 million $ 101,020
Feb 3, 3 PM $ 0.0171
+1.25%
$ 17.07 million $ 100,630
Feb 3, 2 PM $ 0.0169
-1.46%
$ 16.87 million $ 100,364
Feb 3, 1 PM $ 0.0171
-0.12%
$ 17.11 million $ 100,428
Feb 3, 12 PM $ 0.0171
+0.35%
$ 17.11 million $ 100,636
Feb 3, 11 AM $ 0.0171
+0.18%
$ 17.09 million $ 100,816
Feb 3, 10 AM $ 0.017
-0.53%
$ 17.04 million $ 100,729
Feb 3, 9 AM $ 0.0171
-0.29%
$ 17.15 million $ 101,790
Feb 3, 8 AM $ 0.0172
+0.06%
$ 17.19 million $ 101,665
Feb 3, 7 AM $ 0.0172
+0.29%
$ 17.2 million $ 102,667
Feb 3, 6 AM $ 0.0172
+0.53%
$ 17.16 million $ 102,431
Feb 3, 5 AM $ 0.0171
-0.99%
$ 17.07 million $ 97,558
Feb 3, 4 AM $ 0.0173
+0.29%
$ 17.26 million $ 95,389
Feb 3, 3 AM $ 0.0172
+1.24%
$ 17.21 million $ 103,831
Feb 3, 2 AM $ 0.017
-1.39%
$ 17 million $ 111,990
Feb 3, 1 AM $ 0.0172
-0.17%
$ 17.23 million $ 113,492
Feb 3, 12 AM $ 0.0172
+0.41%
$ 17.24 million $ 117,777
Feb 2, 11 PM $ 0.0172
-0.17%
$ 17.19 million $ 123,493
Feb 2, 10 PM $ 0.0172
+0.06%
$ 17.18 million $ 129,428
Feb 2, 9 PM $ 0.0172
+1.00%
$ 17.17 million $ 125,225
Feb 2, 8 PM $ 0.017
+0.00%
$ 17.04 million $ 113,044
Feb 2, 7 PM $ 0.0172
+0.35%
$ 17.22 million $ 108,065
Feb 2, 6 PM $ 0.0171
-0.46%
$ 17.15 million $ 111,955
Feb 2, 5 PM $ 0.0172
+0.41%
$ 17.23 million $ 111,879
Feb 2, 4 PM $ 0.0172
-0.29%
$ 17.17 million $ 112,924
Feb 2, 3 PM $ 0.0172
+1.41%
$ 17.23 million $ 113,305
Feb 2, 2 PM $ 0.017
-0.41%
$ 17.04 million $ 113,789
Feb 2, 1 PM $ 0.0171
+0.41%
$ 17.11 million $ 114,752
Feb 2, 12 PM $ 0.017
+0.47%
$ 17.05 million $ 119,557
Feb 2, 11 AM $ 0.017
+0.18%
$ 16.97 million $ 133,281
Feb 2, 10 AM $ 0.0169
-0.06%
$ 16.94 million $ 145,975
Feb 2, 9 AM $ 0.0169
+0.65%
$ 16.95 million $ 148,455
Feb 2, 8 AM $ 0.0169
+0.48%
$ 16.85 million $ 148,833
Feb 2, 7 AM $ 0.0168
+0.42%
$ 16.77 million $ 149,723
Feb 2, 6 AM $ 0.0167
+1.33%
$ 16.71 million $ 150,162
Feb 2, 5 AM $ 0.0165
-0.66%
$ 16.46 million $ 150,178
Feb 2, 4 AM $ 0.0166
-0.18%
$ 16.61 million $ 148,077
Feb 2, 3 AM $ 0.0167
+1.46%
$ 16.65 million $ 140,011
Feb 2, 2 AM $ 0.0164
-1.26%
$ 16.41 million $ 132,655