Hyperbridge Historical Data

BRIDGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0166
-0.12%
$ 16.62 million $ 131,431
Feb 2, 12 AM $ 0.0167
+1.03%
$ 16.65 million $ 127,907
Feb 1, 11 PM $ 0.0165
-0.06%
$ 16.51 million $ 122,711
Feb 1, 10 PM $ 0.0165
+0.86%
$ 16.53 million $ 114,618
Feb 1, 9 PM $ 0.0164
-0.85%
$ 16.37 million $ 110,948
Feb 1, 8 PM $ 0.0165
-0.18%
$ 16.51 million $ 110,737
Feb 1, 7 PM $ 0.0165
-0.96%
$ 16.53 million $ 110,558
Feb 1, 6 PM $ 0.0167
+0.42%
$ 16.67 million $ 100,944
Feb 1, 5 PM $ 0.0166
+0.00%
$ 16.58 million $ 100,997
Feb 1, 4 PM $ 0.0166
-0.24%
$ 16.56 million $ 100,479
Feb 1, 3 PM $ 0.0166
-1.13%
$ 16.6 million $ 100,369
Feb 1, 2 PM $ 0.0168
+0.24%
$ 16.81 million $ 100,029
Feb 1, 1 PM $ 0.0168
-0.30%
$ 16.76 million $ 98,773
Feb 1, 12 PM $ 0.0168
-0.36%
$ 16.82 million $ 94,562
Feb 1, 11 AM $ 0.0169
+0.90%
$ 16.88 million $ 87,527
Feb 1, 10 AM $ 0.0167
-0.71%
$ 16.73 million $ 89,465
Feb 1, 9 AM $ 0.0168
-0.12%
$ 16.87 million $ 94,740
Feb 1, 8 AM $ 0.0168
+0.12%
$ 16.81 million $ 94,606
Feb 1, 7 AM $ 0.0168
+0.18%
$ 16.8 million $ 92,980
Feb 1, 6 AM $ 0.0168
-0.36%
$ 16.77 million $ 92,895
Feb 1, 5 AM $ 0.0168
-0.53%
$ 16.84 million $ 92,333
Feb 1, 4 AM $ 0.0169
+0.12%
$ 16.93 million $ 91,157
Feb 1, 3 AM $ 0.0169
-0.06%
$ 16.91 million $ 95,951
Feb 1, 2 AM $ 0.0169
+0.53%
$ 16.92 million $ 104,320
Feb 1, 1 AM $ 0.0168
-0.59%
$ 16.82 million $ 106,208
Feb 1, 12 AM $ 0.0169
+0.48%
$ 16.91 million $ 106,034
Jan 31, 11 PM $ 0.0168
+0.60%
$ 16.83 million $ 105,269
Jan 31, 10 PM $ 0.0168
+0.06%
$ 16.76 million $ 105,573
Jan 31, 9 PM $ 0.0168
+0.30%
$ 16.75 million $ 104,298
Jan 31, 8 PM $ 0.0167
+0.18%
$ 16.69 million $ 103,675
Jan 31, 7 PM $ 0.0167
+0.00%
$ 16.66 million $ 103,749
Jan 31, 6 PM $ 0.0167
-1.19%
$ 16.66 million $ 104,275
Jan 31, 5 PM $ 0.0169
-1.98%
$ 16.87 million $ 103,347
Jan 31, 4 PM $ 0.0171
-1.49%
$ 17.14 million $ 103,646
Jan 31, 3 PM $ 0.0174
-0.34%
$ 17.4 million $ 104,156
Jan 31, 2 PM $ 0.0175
-1.41%
$ 17.45 million $ 110,563
Jan 31, 1 PM $ 0.0177
-0.28%
$ 17.68 million $ 112,504
Jan 31, 12 PM $ 0.0177
-0.34%
$ 17.73 million $ 114,115
Jan 31, 11 AM $ 0.0178
-0.06%
$ 17.79 million $ 114,239
Jan 31, 10 AM $ 0.0178
-0.06%
$ 17.82 million $ 108,264
Jan 31, 9 AM $ 0.0178
+0.23%
$ 17.81 million $ 98,299
Jan 31, 8 AM $ 0.0178
-0.56%
$ 17.77 million $ 99,832
Jan 31, 7 AM $ 0.0179
-0.39%
$ 17.89 million $ 107,849
Jan 31, 6 AM $ 0.018
-0.17%
$ 17.96 million $ 110,165
Jan 31, 5 AM $ 0.018
+0.22%
$ 17.99 million $ 109,992
Jan 31, 4 AM $ 0.018
-0.11%
$ 17.95 million $ 110,180
Jan 31, 3 AM $ 0.018
-0.39%
$ 17.98 million $ 105,946
Jan 31, 2 AM $ 0.018
+0.28%
$ 18.03 million $ 96,984
Jan 31, 1 AM $ 0.018
+0.00%
$ 17.98 million $ 93,878
Jan 31, 12 AM $ 0.018
-0.28%
$ 17.97 million $ 93,301