Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00162
-2.11%
$ 1.63 million $ 145,143
Feb 23, 2026 $ 0.00166
-11.68%
$ 1.66 million $ 165,966
Feb 22, 2026 $ 0.00188
-2.54%
$ 1.88 million $ 160,076
Feb 21, 2026 $ 0.00193
-9.55%
$ 1.93 million $ 91,615
Feb 20, 2026 $ 0.00215
+26.84%
$ 2.15 million $ 78,811
Feb 19, 2026 $ 0.00171
+5.50%
$ 1.71 million $ 94,182
Feb 18, 2026 $ 0.00162
+13.57%
$ 1.63 million $ 86,470
Feb 17, 2026 $ 0.00131
+1.08%
$ 1.31 million $ 111,126
Feb 16, 2026 $ 0.00129
+12.54%
$ 1.29 million $ 110,795
Feb 15, 2026 $ 0.00115
-3.93%
$ 1.15 million $ 72,947
Feb 14, 2026 $ 0.00119
+3.13%
$ 1.19 million $ 105,684
Feb 13, 2026 $ 0.00115
-2.87%
$ 1.15 million $ 111,564
Feb 12, 2026 $ 0.00119
-1.41%
$ 1.19 million $ 110,828
Feb 11, 2026 $ 0.0012
+1.96%
$ 1.2 million $ 118,783
Feb 10, 2026 $ 0.00118
-0.68%
$ 1.18 million $ 111,367
Feb 9, 2026 $ 0.00119
+0.42%
$ 1.19 million $ 89,311
Feb 8, 2026 $ 0.00118
-0.34%
$ 1.18 million $ 47,316
Feb 7, 2026 $ 0.00119
-0.17%
$ 1.19 million $ 119,074
Feb 6, 2026 $ 0.00119
+0.17%
$ 1.19 million $ 104,844
Feb 5, 2026 $ 0.00119
-0.59%
$ 1.19 million $ 120,126
Feb 4, 2026 $ 0.0012
+0.67%
$ 1.2 million $ 97,763
Feb 3, 2026 $ 0.00119
-3.63%
$ 1.19 million $ 80,669
Feb 2, 2026 $ 0.00123
-13.88%
$ 1.24 million $ 93,386
Feb 1, 2026 $ 0.00144
-6.07%
$ 1.44 million $ 105,930
Jan 31, 2026 $ 0.00152
-0.52%
$ 1.52 million $ 102,724
Jan 30, 2026 $ 0.00153
-1.73%
$ 1.53 million $ 102,459
Jan 29, 2026 $ 0.00156
-1.51%
$ 1.56 million $ 112,458
Jan 28, 2026 $ 0.00159
-8.79%
$ 1.59 million $ 106,932
Jan 27, 2026 $ 0.00174
-3.34%
$ 1.74 million $ 124,486
Jan 26, 2026 $ 0.0018
-5.37%
$ 1.8 million $ 130,560
Jan 25, 2026 $ 0.0019
-2.91%
$ 1.9 million $ 129,864
Jan 24, 2026 $ 0.00196
-4.49%
$ 1.96 million $ 111,281
Jan 23, 2026 $ 0.00205
+0.44%
$ 2.05 million $ 138,945
Jan 22, 2026 $ 0.00204
-12.75%
$ 2.04 million $ 145,506
Jan 21, 2026 $ 0.00234
-0.97%
$ 2.34 million $ 164,988
Jan 20, 2026 $ 0.00234
-0.30%
$ 2.35 million $ 161,543
Jan 19, 2026 $ 0.00236
+1.59%
$ 2.36 million $ 166,306
Jan 18, 2026 $ 0.00232
-1.61%
$ 2.32 million $ 166,928
Jan 17, 2026 $ 0.00236
+5.64%
$ 2.36 million $ 177,255
Jan 16, 2026 $ 0.00224
-10.80%
$ 2.24 million $ 146,765
Jan 15, 2026 $ 0.00251
-0.52%
$ 2.51 million $ 175,851
Jan 14, 2026 $ 0.00252
-2.14%
$ 2.52 million $ 185,025
Jan 13, 2026 $ 0.00257
-1.27%
$ 2.57 million $ 169,473
Jan 12, 2026 $ 0.00261
-0.53%
$ 2.61 million $ 142,833
Jan 11, 2026 $ 0.00262
-1.94%
$ 2.62 million $ 127,947
Jan 10, 2026 $ 0.00267
+0.30%
$ 2.67 million $ 136,806
Jan 9, 2026 $ 0.00266
-1.15%
$ 2.66 million $ 129,824
Jan 8, 2026 $ 0.00268
-0.67%
$ 2.68 million $ 149,240
Jan 7, 2026 $ 0.00269
-3.34%
$ 2.69 million $ 130,619
Jan 6, 2026 $ 0.00279
+4.06%
$ 2.79 million $ 142,090