Coinranking
Weber Governance Chain Historical Data
PTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2026 | $0.000163 | +0.00% | ||
| Jun 8, 2026 | $0.000166 | -6.74% | ||
| Jun 7, 2026 | $0.000177 | -19.55% | ||
| Jun 6, 2026 | $0.00022 | +7.84% | ||
| Jun 5, 2026 | $0.000205 | +0.00% | ||
| Jun 4, 2026 | $0.000202 | -3.81% | ||
| Jun 3, 2026 | $0.00021 | -1.87% | ||
| Jun 2, 2026 | $0.00021 | +3.45% | ||
| Jun 1, 2026 | $0.000206 | -5.07% | ||
| May 31, 2026 | $0.000217 | +0.00% | ||
| May 30, 2026 | $0.000217 | -1.81% | ||
| May 29, 2026 | $0.000225 | -1.32% | ||
| May 28, 2026 | $0.00023 | -1.29% | ||
| May 27, 2026 | $0.000233 | -4.51% | ||
| May 26, 2026 | $0.000244 | -2.40% | ||
| May 25, 2026 | $0.000248 | +5.98% | ||
| May 24, 2026 | $0.000235 | +0.43% | ||
| May 23, 2026 | $0.000235 | -13.92% | ||
| May 22, 2026 | $0.000274 | +0.00% | ||
| May 21, 2026 | $0.000273 | -6.51% | ||
| May 20, 2026 | $0.000294 | +1.38% | ||
| May 19, 2026 | $0.000296 | -0.34% | ||
| May 18, 2026 | $0.000302 | +25.31% | ||
| May 17, 2026 | $0.00024 | -2.44% | ||
| May 16, 2026 | $0.000245 | -1.21% | ||
| May 15, 2026 | $0.000281 | +33.81% | ||
| May 14, 2026 | $0.000208 | -0.95% | ||
| May 13, 2026 | $0.000212 | +41.33% | ||
| May 12, 2026 | $0.000151 | -1.95% | ||
| May 11, 2026 | $0.000155 | +1.31% | ||
| May 10, 2026 | $0.000154 | +0.65% | ||
| May 9, 2026 | $0.000153 | -1.29% | ||
| May 8, 2026 | $0.000155 | -2.52% | ||
| May 7, 2026 | $0.000158 | -1.25% | ||
| May 6, 2026 | $0.000166 | +0.61% | ||
| May 5, 2026 | $0.000162 | -1.82% | ||
| May 4, 2026 | $0.000167 | -11.17% | ||
| May 3, 2026 | $0.000192 | -8.13% | ||
| May 2, 2026 | $0.000211 | -0.47% | ||
| May 1, 2026 | $0.000211 | +7.11% | ||
| Apr 30, 2026 | $0.000206 | -10.04% | ||
| Apr 29, 2026 | $0.000228 | -0.87% | ||
| Apr 28, 2026 | $0.00023 | -3.36% | ||
| Apr 27, 2026 | $0.00024 | -2.44% | ||
| Apr 26, 2026 | $0.000241 | -5.49% | ||
| Apr 25, 2026 | $0.000255 | -1.92% | ||
| Apr 24, 2026 | $0.00026 | -2.26% | ||
| Apr 23, 2026 | $0.000261 | -5.43% | ||
| Apr 22, 2026 | $0.000276 | -3.83% | ||
| Apr 21, 2026 | $0.000284 | -1.39% | ||