Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000107
+2.88%
$ 107,000 $ 58,057
Jul 27, 10 AM $ 0.000101
-6.48%
$ 101,000 $ 57,243
Jul 27, 9 AM $ 0.000107
+0.94%
$ 107,000 $ 55,200
Jul 27, 8 AM $ 0.000109
+0.93%
$ 109,000 $ 53,114
Jul 27, 7 AM $ 0.000106
-8.62%
$ 106,000 $ 50,640
Jul 27, 6 AM $ 0.000118
+11.32%
$ 118,000 $ 47,488
Jul 27, 5 AM $ 0.000106
-6.19%
$ 106,000 $ 45,112
Jul 27, 4 AM $ 0.000114
-3.39%
$ 114,000 $ 42,493
Jul 27, 3 AM $ 0.000106
-8.62%
$ 106,000 $ 39,513
Jul 27, 2 AM $ 0.000115
-1.71%
$ 115,000 $ 37,318
Jul 27, 1 AM $ 0.000116
+9.43%
$ 116,000 $ 34,894
Jul 27, 12 AM $ 0.000114
-2.56%
$ 114,000 $ 31,276
Jul 26, 11 PM $ 0.000118
+5.36%
$ 118,000 $ 28,262
Jul 26, 10 PM $ 0.000109
-6.03%
$ 109,000 $ 24,519
Jul 26, 9 PM $ 0.000111
-4.31%
$ 111,000 $ 20,742
Jul 26, 8 PM $ 0.00011
+3.77%
$ 110,000 $ 17,112
Jul 26, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 14,943
Jul 26, 6 PM $ 0.000113
+4.63%
$ 113,000 $ 12,586
Jul 26, 5 PM $ 0.000112
+2.75%
$ 112,000 $ 8,649
Jul 26, 4 PM $ 0.000112
+12.00%
$ 112,000 $ 6,159
Jul 26, 3 PM $ 0.0001
-7.41%
$ 100,000 $ 5,088
Jul 26, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 5,323
Jul 26, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 5,614
Jul 26, 12 PM $ 0.000108
-20.59%
$ 108,000 $ 6,072
Jul 26, 11 AM $ 0.000136
+0.00%
$ 136,000 $ 6,325
Jul 26, 10 AM $ 0.000136
+0.00%
$ 136,000 $ 7,132
Jul 26, 9 AM $ 0.000147
-0.68%
$ 147,000 $ 7,719
Jul 26, 8 AM $ 0.000145
-5.23%
$ 145,000 $ 8,383
Jul 26, 7 AM $ 0.000152
+2.01%
$ 152,000 $ 8,526
Jul 26, 6 AM $ 0.000149
-0.67%
$ 149,000 $ 9,172
Jul 26, 5 AM $ 0.000157
+0.64%
$ 157,000 $ 9,774
Jul 26, 4 AM $ 0.000157
-4.85%
$ 157,000 $ 10,473
Jul 26, 3 AM $ 0.000163
+7.24%
$ 163,000 $ 10,778
Jul 26, 2 AM $ 0.00015
-0.66%
$ 150,000 $ 10,714
Jul 26, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 11,415
Jul 26, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 12,628
Jul 25, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 13,791
Jul 25, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 15,060
Jul 25, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 16,705
Jul 25, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 18,096
Jul 25, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 19,842
Jul 25, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 21,440
Jul 25, 5 PM $ 0.00012
-20.00%
$ 120,000 $ 22,999
Jul 25, 4 PM $ 0.000156
+7.59%
$ 156,000 $ 24,033
Jul 25, 3 PM $ 0.000145
-2.68%
$ 145,000 $ 25,186
Jul 25, 2 PM $ 0.000152
+4.83%
$ 152,000 $ 26,027
Jul 25, 1 PM $ 0.000145
-4.61%
$ 145,000 $ 27,356
Jul 25, 12 PM $ 0.000155
-1.90%
$ 155,000 $ 28,001
Jul 25, 11 AM $ 0.000161
+0.63%
$ 161,000 $ 28,881
Jul 25, 10 AM $ 0.000164
+0.00%
$ 164,000 $ 29,490