Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000228
-0.44%
$ 228,000 $ 143,795
May 29, 1 AM $ 0.00023
-1.29%
$ 230,000 $ 144,288
May 29, 12 AM $ 0.000229
+0.44%
$ 229,000 $ 142,990
May 28, 11 PM $ 0.00023
-0.86%
$ 230,000 $ 142,867
May 28, 10 PM $ 0.000233
-0.43%
$ 233,000 $ 141,994
May 28, 9 PM $ 0.000232
-0.85%
$ 232,000 $ 143,015
May 28, 8 PM $ 0.000234
+0.43%
$ 234,000 $ 143,051
May 28, 7 PM $ 0.00023
-1.29%
$ 230,000 $ 144,952
May 28, 6 PM $ 0.000234
+1.74%
$ 234,000 $ 145,736
May 28, 5 PM $ 0.000232
+1.31%
$ 232,000 $ 146,978
May 28, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 147,832
May 28, 3 PM $ 0.000235
+1.73%
$ 235,000 $ 148,135
May 28, 2 PM $ 0.000229
-1.29%
$ 229,000 $ 147,706
May 28, 1 PM $ 0.000235
+2.62%
$ 235,000 $ 146,710
May 28, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 146,798
May 28, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 147,480
May 28, 10 AM $ 0.00023
+0.44%
$ 230,000 $ 146,316
May 28, 9 AM $ 0.000233
+0.43%
$ 233,000 $ 145,915
May 28, 8 AM $ 0.000233
+0.00%
$ 233,000 $ 145,319
May 28, 7 AM $ 0.000232
+0.87%
$ 232,000 $ 145,646
May 28, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 148,922
May 28, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 146,084
May 28, 4 AM $ 0.000229
-0.43%
$ 229,000 $ 147,130
May 28, 3 AM $ 0.000234
+1.30%
$ 234,000 $ 147,434
May 28, 2 AM $ 0.000229
-0.87%
$ 229,000 $ 148,754
May 28, 1 AM $ 0.000234
+1.30%
$ 234,000 $ 150,404
May 28, 12 AM $ 0.000234
+0.43%
$ 234,000 $ 150,916
May 27, 11 PM $ 0.000233
-0.43%
$ 233,000 $ 152,608
May 27, 10 PM $ 0.000232
-0.43%
$ 232,000 $ 152,505
May 27, 9 PM $ 0.000231
+0.87%
$ 231,000 $ 150,900
May 27, 8 PM $ 0.000229
-0.87%
$ 229,000 $ 150,297
May 27, 7 PM $ 0.000232
+0.00%
$ 232,000 $ 149,282
May 27, 6 PM $ 0.000234
+0.86%
$ 234,000 $ 149,534
May 27, 5 PM $ 0.000232
-0.43%
$ 232,000 $ 150,122
May 27, 4 PM $ 0.000235
+1.29%
$ 235,000 $ 150,381
May 27, 3 PM $ 0.000232
-0.43%
$ 232,000 $ 150,422
May 27, 2 PM $ 0.000233
+0.87%
$ 233,000 $ 151,536
May 27, 1 PM $ 0.000231
-1.70%
$ 231,000 $ 152,603
May 27, 12 PM $ 0.000235
+0.00%
$ 235,000 $ 151,992
May 27, 11 AM $ 0.00024
-0.83%
$ 240,000 $ 152,679
May 27, 10 AM $ 0.000238
+0.00%
$ 238,000 $ 154,285
May 27, 9 AM $ 0.00024
+2.56%
$ 240,000 $ 154,547
May 27, 8 AM $ 0.000235
-2.49%
$ 235,000 $ 157,126
May 27, 7 AM $ 0.00024
+1.69%
$ 240,000 $ 157,133
May 27, 6 AM $ 0.000237
-1.25%
$ 237,000 $ 158,653
May 27, 5 AM $ 0.000241
-0.41%
$ 241,000 $ 158,697
May 27, 4 AM $ 0.000242
-0.41%
$ 242,000 $ 156,700
May 27, 3 AM $ 0.000244
+0.00%
$ 244,000 $ 156,461
May 27, 2 AM $ 0.000244
-0.41%
$ 244,000 $ 155,203
May 27, 1 AM $ 0.000243
-0.41%
$ 243,000 $ 154,672