Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000107
+2.88%
$107,000 $58,057
Jul 27, 10 AM $0.000101
-6.48%
$101,000 $57,243
Jul 27, 9 AM $0.000107
+0.94%
$107,000 $55,200
Jul 27, 8 AM $0.000109
+0.93%
$109,000 $53,114
Jul 27, 7 AM $0.000106
-8.62%
$106,000 $50,640
Jul 27, 6 AM $0.000118
+11.32%
$118,000 $47,488
Jul 27, 5 AM $0.000106
-6.19%
$106,000 $45,112
Jul 27, 4 AM $0.000114
-3.39%
$114,000 $42,493
Jul 27, 3 AM $0.000106
-8.62%
$106,000 $39,513
Jul 27, 2 AM $0.000115
-1.71%
$115,000 $37,318
Jul 27, 1 AM $0.000116
+9.43%
$116,000 $34,894
Jul 27, 12 AM $0.000114
-2.56%
$114,000 $31,276
Jul 26, 11 PM $0.000118
+5.36%
$118,000 $28,262
Jul 26, 10 PM $0.000109
-6.03%
$109,000 $24,519
Jul 26, 9 PM $0.000111
-4.31%
$111,000 $20,742
Jul 26, 8 PM $0.00011
+3.77%
$110,000 $17,112
Jul 26, 7 PM $0.000114
+0.00%
$114,000 $14,943
Jul 26, 6 PM $0.000113
+4.63%
$113,000 $12,586
Jul 26, 5 PM $0.000112
+2.75%
$112,000 $8,649
Jul 26, 4 PM $0.000112
+12.00%
$112,000 $6,159
Jul 26, 3 PM $0.0001
-7.41%
$100,000 $5,088
Jul 26, 2 PM $0.000108
+0.00%
$108,000 $5,323
Jul 26, 1 PM $0.000108
+0.00%
$108,000 $5,614
Jul 26, 12 PM $0.000108
-20.59%
$108,000 $6,072
Jul 26, 11 AM $0.000136
+0.00%
$136,000 $6,325
Jul 26, 10 AM $0.000136
+0.00%
$136,000 $7,132
Jul 26, 9 AM $0.000147
-0.68%
$147,000 $7,719
Jul 26, 8 AM $0.000145
-5.23%
$145,000 $8,383
Jul 26, 7 AM $0.000152
+2.01%
$152,000 $8,526
Jul 26, 6 AM $0.000149
-0.67%
$149,000 $9,172
Jul 26, 5 AM $0.000157
+0.64%
$157,000 $9,774
Jul 26, 4 AM $0.000157
-4.85%
$157,000 $10,473
Jul 26, 3 AM $0.000163
+7.24%
$163,000 $10,778
Jul 26, 2 AM $0.00015
-0.66%
$150,000 $10,714
Jul 26, 1 AM $0.00012
+0.00%
$120,000 $11,415
Jul 26, 12 AM $0.00012
+0.00%
$120,000 $12,628
Jul 25, 11 PM $0.00012
+0.00%
$120,000 $13,791
Jul 25, 10 PM $0.00012
+0.00%
$120,000 $15,060
Jul 25, 9 PM $0.00012
+0.00%
$120,000 $16,705
Jul 25, 8 PM $0.00012
+0.00%
$120,000 $18,096
Jul 25, 7 PM $0.00012
+0.00%
$120,000 $19,842
Jul 25, 6 PM $0.00012
+0.00%
$120,000 $21,440
Jul 25, 5 PM $0.00012
-20.00%
$120,000 $22,999
Jul 25, 4 PM $0.000156
+7.59%
$156,000 $24,033
Jul 25, 3 PM $0.000145
-2.68%
$145,000 $25,186
Jul 25, 2 PM $0.000152
+4.83%
$152,000 $26,027
Jul 25, 1 PM $0.000145
-4.61%
$145,000 $27,356
Jul 25, 12 PM $0.000155
-1.90%
$155,000 $28,001
Jul 25, 11 AM $0.000161
+0.63%
$161,000 $28,881
Jul 25, 10 AM $0.000164
+0.00%
$164,000 $29,490