Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000306
-1.92%
$ 306,000 $ 106,065
Apr 12, 10 PM $ 0.000319
+0.95%
$ 319,000 $ 105,531
Apr 12, 9 PM $ 0.000318
+1.60%
$ 318,000 $ 103,165
Apr 12, 8 PM $ 0.000313
-0.95%
$ 313,000 $ 98,946
Apr 12, 7 PM $ 0.000316
+2.27%
$ 316,000 $ 98,905
Apr 12, 6 PM $ 0.000314
-0.63%
$ 314,000 $ 98,788
Apr 12, 5 PM $ 0.000311
+0.32%
$ 311,000 $ 96,990
Apr 12, 4 PM $ 0.00031
+0.65%
$ 310,000 $ 96,834
Apr 12, 3 PM $ 0.000306
+0.00%
$ 306,000 $ 96,854
Apr 12, 2 PM $ 0.00031
+1.31%
$ 310,000 $ 96,551
Apr 12, 1 PM $ 0.00031
-1.27%
$ 310,000 $ 95,403
Apr 12, 12 PM $ 0.000314
-0.95%
$ 314,000 $ 94,318
Apr 12, 11 AM $ 0.000315
+2.94%
$ 315,000 $ 94,396
Apr 12, 10 AM $ 0.000307
-2.23%
$ 307,000 $ 94,002
Apr 12, 9 AM $ 0.000314
+1.62%
$ 314,000 $ 93,609
Apr 12, 8 AM $ 0.000309
-1.28%
$ 309,000 $ 94,272
Apr 12, 7 AM $ 0.000314
+0.00%
$ 314,000 $ 92,789
Apr 12, 6 AM $ 0.000314
+1.95%
$ 314,000 $ 88,435
Apr 12, 5 AM $ 0.000314
-0.32%
$ 314,000 $ 88,056
Apr 12, 4 AM $ 0.000315
-0.32%
$ 315,000 $ 83,466
Apr 12, 3 AM $ 0.000312
-1.27%
$ 312,000 $ 79,462
Apr 12, 2 AM $ 0.000315
-1.87%
$ 315,000 $ 75,410
Apr 12, 1 AM $ 0.000321
+1.90%
$ 321,000 $ 73,582
Apr 12, 12 AM $ 0.000318
+0.63%
$ 318,000 $ 75,737
Apr 11, 11 PM $ 0.00031
-0.32%
$ 310,000 $ 76,452
Apr 11, 10 PM $ 0.000313
+1.29%
$ 313,000 $ 77,831
Apr 11, 9 PM $ 0.000309
+0.00%
$ 309,000 $ 82,317
Apr 11, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 86,993
Apr 11, 7 PM $ 0.000307
+0.00%
$ 307,000 $ 87,256
Apr 11, 6 PM $ 0.000307
-0.32%
$ 307,000 $ 88,089
Apr 11, 5 PM $ 0.000307
+0.00%
$ 307,000 $ 88,724
Apr 11, 4 PM $ 0.000307
-1.60%
$ 307,000 $ 89,938
Apr 11, 3 PM $ 0.000309
-1.28%
$ 309,000 $ 91,358
Apr 11, 2 PM $ 0.000311
+0.65%
$ 311,000 $ 92,557
Apr 11, 1 PM $ 0.000306
+0.00%
$ 306,000 $ 95,113
Apr 11, 12 PM $ 0.000306
+0.00%
$ 306,000 $ 97,684
Apr 11, 11 AM $ 0.000307
-1.60%
$ 307,000 $ 96,454
Apr 11, 10 AM $ 0.000315
-0.32%
$ 315,000 $ 97,562
Apr 11, 9 AM $ 0.00032
-1.84%
$ 320,000 $ 98,358
Apr 11, 8 AM $ 0.00033
+5.77%
$ 330,000 $ 98,930
Apr 11, 7 AM $ 0.000312
+0.00%
$ 312,000 $ 101,027
Apr 11, 6 AM $ 0.000312
-6.02%
$ 312,000 $ 105,268
Apr 11, 5 AM $ 0.000329
-0.30%
$ 329,000 $ 104,956
Apr 11, 4 AM $ 0.00033
-0.30%
$ 330,000 $ 109,924
Apr 11, 1 AM $ 0.000351
+1.15%
$ 351,000 $ 123,288
Apr 11, 12 AM $ 0.000352
-0.28%
$ 352,000 $ 121,176
Apr 10, 11 PM $ 0.000348
-2.52%
$ 348,000 $ 119,772
Apr 10, 10 PM $ 0.000355
-0.28%
$ 355,000 $ 119,828
Apr 10, 9 PM $ 0.000357
-0.56%
$ 357,000 $ 119,504
Apr 10, 8 PM $ 0.000357
+0.85%
$ 357,000 $ 118,475