Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000307
+0.00%
$ 307,000 $ 101,608
8:29 PM $ 0.000307
+0.00%
$ 307,000 $ 101,043
8:24 PM $ 0.000306
+0.00%
$ 306,000 $ 100,203
8:19 PM $ 0.000307
+0.00%
$ 307,000 $ 99,422
8:14 PM $ 0.000307
+0.00%
$ 307,000 $ 98,746
8:09 PM $ 0.000307
+0.00%
$ 307,000 $ 98,296
8:04 PM $ 0.000306
+0.00%
$ 306,000 $ 97,638
7:59 PM $ 0.000307
+0.00%
$ 307,000 $ 96,981
7:54 PM $ 0.000307
+0.00%
$ 307,000 $ 96,471
7:49 PM $ 0.000306
+0.00%
$ 306,000 $ 95,941
7:44 PM $ 0.000307
+0.00%
$ 307,000 $ 95,486
7:39 PM $ 0.000306
+0.00%
$ 306,000 $ 94,760
7:34 PM $ 0.000306
+0.00%
$ 306,000 $ 94,207
7:29 PM $ 0.000307
+0.00%
$ 307,000 $ 93,418
7:24 PM $ 0.000307
+0.00%
$ 307,000 $ 92,683
7:19 PM $ 0.000306
+0.00%
$ 306,000 $ 91,807
7:14 PM $ 0.000307
+0.00%
$ 307,000 $ 90,869
7:09 PM $ 0.000307
+0.00%
$ 307,000 $ 90,194
7:04 PM $ 0.000307
+0.00%
$ 307,000 $ 89,512
6:59 PM $ 0.000307
+0.00%
$ 307,000 $ 88,546
6:54 PM $ 0.000306
+0.00%
$ 306,000 $ 87,809
6:49 PM $ 0.000306
+0.00%
$ 306,000 $ 87,168
6:44 PM $ 0.000306
+0.00%
$ 306,000 $ 86,786
6:39 PM $ 0.000306
+0.00%
$ 306,000 $ 86,556
6:34 PM $ 0.000306
+0.00%
$ 306,000 $ 86,286
6:29 PM $ 0.000306
+0.00%
$ 306,000 $ 86,191
6:24 PM $ 0.000307
+0.00%
$ 307,000 $ 86,058
6:19 PM $ 0.000307
+0.00%
$ 307,000 $ 85,399
6:14 PM $ 0.000306
+0.00%
$ 306,000 $ 84,689
6:09 PM $ 0.000307
+0.00%
$ 307,000 $ 84,724
6:04 PM $ 0.000307
+0.00%
$ 307,000 $ 84,488
5:59 PM $ 0.000306
+0.00%
$ 306,000 $ 84,255
5:54 PM $ 0.000306
+0.00%
$ 306,000 $ 83,864
5:49 PM $ 0.000307
+0.00%
$ 307,000 $ 83,636
5:44 PM $ 0.000306
+0.00%
$ 306,000 $ 83,196
5:39 PM $ 0.000306
+0.00%
$ 306,000 $ 82,431
5:34 PM $ 0.000306
+0.00%
$ 306,000 $ 81,944
5:29 PM $ 0.000306
+0.00%
$ 306,000 $ 81,414
5:24 PM $ 0.000306
+0.00%
$ 306,000 $ 80,890
5:19 PM $ 0.000306
+0.00%
$ 306,000 $ 80,855
5:14 PM $ 0.000306
+0.00%
$ 306,000 $ 80,933
5:09 PM $ 0.000306
+0.00%
$ 306,000 $ 81,026
5:04 PM $ 0.000306
+0.00%
$ 306,000 $ 81,188
4:59 PM $ 0.000306
+0.00%
$ 306,000 $ 80,949
4:54 PM $ 0.000307
+0.00%
$ 307,000 $ 80,784
4:49 PM $ 0.000307
+0.00%
$ 307,000 $ 80,207
4:44 PM $ 0.000306
+0.00%
$ 306,000 $ 79,983
4:39 PM $ 0.000307
+0.00%
$ 307,000 $ 79,756
4:34 PM $ 0.000307
+0.00%
$ 307,000 $ 79,738
4:29 PM $ 0.000307
+0.00%
$ 307,000 $ 79,755