Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0414
-18.82%
$41.4 million $1.88 million
Aug 4 $0.0531
-27.95%
$50.9 million $3.26 million
Jul 28 $0.0741
-9.52%
$71.6 million $3.15 million
Jul 21 $0.0811
+2.40%
$81.9 million $4.68 million
Jul 14 $0.0798
+9.62%
$79.2 million $4.34 million
Jul 7 $0.0707
-29.44%
$75.1 million $4.97 million
Jun 30 $0.101
-10.25%
$100.2 million $5.74 million
Jun 23 $0.132
-12.05%
$112 million $8.86 million
Jun 16 $0.178
-6.52%
$150.5 million $11.33 million
Jun 9 $0.192
-5.05%
$190.2 million $5.38 million
Jun 2 $0.201
-1.03%
$201.8 million $9.34 million
May 26 $0.204
-6.43%
$203.4 million $10.81 million
May 19 $0.218
+4.75%
$217.6 million $4.57 million
May 12 $0.207
+0.44%
$208.5 million $1.24 million
Download