Weber Governance Chain Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0414
-18.82%
$ 41.4 million $ 1.88 million
Aug 4 $ 0.0531
-27.95%
$ 50.9 million $ 3.26 million
Jul 28 $ 0.0741
-9.52%
$ 71.6 million $ 3.15 million
Jul 21 $ 0.0811
+2.40%
$ 81.9 million $ 4.68 million
Jul 14 $ 0.0798
+9.62%
$ 79.2 million $ 4.34 million
Jul 7 $ 0.0707
-29.44%
$ 75.1 million $ 4.97 million
Jun 30 $ 0.101
-10.25%
$ 100.2 million $ 5.74 million
Jun 23 $ 0.132
-12.05%
$ 112 million $ 8.86 million
Jun 16 $ 0.178
-6.52%
$ 150.5 million $ 11.33 million
Jun 9 $ 0.192
-5.05%
$ 190.2 million $ 5.38 million
Jun 2 $ 0.201
-1.03%
$ 201.8 million $ 9.34 million
May 26 $ 0.204
-6.43%
$ 203.4 million $ 10.81 million
May 19 $ 0.218
+4.75%
$ 217.6 million $ 4.57 million
May 12 $ 0.207
+0.44%
$ 208.5 million $ 1.24 million
Download