ABO Chain Historical Data

ABO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.018
-0.04%
$ -- $ 0
Oct 18, 2020 $ 0.018
-0.02%
$ -- $ 0
Oct 17, 2020 $ 0.018
+0.02%
$ -- $ 0
Oct 16, 2020 $ 0.018
-4.47%
$ -- $ 0
Oct 15, 2020 $ 0.0189
-0.08%
$ -- $ 12
Oct 14, 2020 $ 0.0189
+0.02%
$ -- $ 12
Oct 13, 2020 $ 0.0189
+0.08%
$ -- $ 0
Oct 9, 2020 $ 0.0199
+0.03%
$ -- $ 707
Oct 8, 2020 $ 0.0199
+0.10%
$ -- $ 707
Oct 7, 2020 $ 0.0199
+0.01%
$ -- $ 706
Oct 6, 2020 $ 0.0199
+0.02%
$ -- $ 706
Oct 5, 2020 $ 0.0199
-0.08%
$ -- $ 706
Oct 4, 2020 $ 0.0199
+0.00%
$ -- $ 706
Oct 3, 2020 $ 0.0199
+0.06%
$ -- $ 706
Oct 2, 2020 $ 0.0199
+0.01%
$ -- $ 706
Oct 1, 2020 $ 0.0199
-0.09%
$ -- $ 706
Sep 30, 2020 $ 0.0199
-0.03%
$ -- $ 706
Sep 29, 2020 $ 0.0199
+149.82%
$ -- $ 706
Sep 28, 2020 $ 0.00796
+0.02%
$ -- $ 15
Sep 27, 2020 $ 0.00796
-0.08%
$ -- $ 15
Sep 26, 2020 $ 0.00797
+0.11%
$ -- $ 15
Sep 25, 2020 $ 0.00796
+0.00%
$ -- $ 15
Sep 24, 2020 $ 0.00796
-0.05%
$ -- $ 15
Sep 23, 2020 $ 0.00796
-90.06%
$ -- $ 15
Sep 22, 2020 $ 0.0801
+0.03%
$ -- $ 0
Sep 21, 2020 $ 0.08
-0.02%
$ -- $ 0
Sep 20, 2020 $ 0.0801
-0.19%
$ -- $ 0
Sep 19, 2020 $ 0.0802
+0.14%
$ -- $ 0
Aug 28, 2020 $ 0.941
-0.07%
$ -- $ 28
Aug 27, 2020 $ 0.941
+0.10%
$ -- $ 28
Aug 25, 2020 $ 0.034
-0.04%
$ -- $ 15,327
Aug 24, 2020 $ 0.034
-0.02%
$ -- $ 15,335
Aug 23, 2020 $ 0.034
-0.02%
$ -- $ 15,340
Aug 22, 2020 $ 0.034
+0.05%
$ -- $ 15,340
Aug 21, 2020 $ 0.0341
-37.59%
$ -- $ 15,972
Aug 20, 2020 $ 0.0546
+1,554.23%
$ -- $ 9,206
Aug 19, 2020 $ 0.000163
-0.40%
$ -- $ 66
Aug 18, 2020 $ 0.000164
-0.08%
$ -- $ 0
Aug 17, 2020 $ 0.000164
+0.33%
$ -- $ 0
Aug 16, 2020 $ 0.000164
-0.30%
$ -- $ 0
Aug 15, 2020 $ 0.000164
+0.30%
$ -- $ 0
Aug 14, 2020 $ 0.000164
-0.13%
$ -- $ 0
Aug 13, 2020 $ 0.000164
+0.62%
$ -- $ 0
Aug 12, 2020 $ 0.000163
+0.24%
$ -- $ 0
Aug 11, 2020 $ 0.000162
-0.55%
$ -- $ 0
Aug 10, 2020 $ 0.000163
+0.42%
$ -- $ 0
Aug 9, 2020 $ 0.000163
-0.07%
$ -- $ 0
Aug 8, 2020 $ 0.000163
-6.36%
$ -- $ 0
Aug 7, 2020 $ 0.000174
+0.40%
$ -- $ 10
Aug 6, 2020 $ 0.000173
+0.18%
$ -- $ 0