ABO Chain Historical Data

ABO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000173
+0.69%
$ -- $ 93
Aug 4, 2020 $ 0.000172
-93.25%
$ -- $ 49
Jul 13, 2020 $ 0.000172
+0.11%
$ -- $ 0
Jul 12, 2020 $ 0.000172
+0.11%
$ -- $ 0
Jul 11, 2020 $ 0.000172
+0.06%
$ -- $ 0
Jul 10, 2020 $ 0.000172
-0.45%
$ -- $ 0
Jul 9, 2020 $ 0.000172
-0.27%
$ -- $ 0
Jul 8, 2020 $ 0.000173
+0.70%
$ -- $ 0
Jul 7, 2020 $ 0.000172
+0.04%
$ -- $ 0
Jul 6, 2020 $ 0.000171
+0.64%
$ -- $ 0
Jul 5, 2020 $ 0.00017
-0.18%
$ -- $ 0
Jul 4, 2020 $ 0.000171
+0.14%
$ -- $ 0
Jul 3, 2020 $ 0.000171
+0.11%
$ -- $ 0
Jul 2, 2020 $ 0.00017
+0.17%
$ -- $ 0
Jul 1, 2020 $ 0.00017
+0.13%
$ -- $ 0
Jun 30, 2020 $ 0.00017
-0.06%
$ -- $ 0
Jun 29, 2020 $ 0.00017
-0.06%
$ -- $ 0
Jun 28, 2020 $ 0.00017
+0.28%
$ -- $ 0
Jun 27, 2020 $ 0.00017
-0.26%
$ -- $ 0
Jun 26, 2020 $ 0.00017
+0.24%
$ -- $ 0
Jun 25, 2020 $ 0.00017
+0.57%
$ -- $ 0
Jun 24, 2020 $ 0.000169
-0.63%
$ -- $ 0
Jun 23, 2020 $ 0.00017
-0.31%
$ -- $ 0
Jun 22, 2020 $ 0.00017
+0.41%
$ -- $ 0
Jun 21, 2020 $ 0.00017
+0.08%
$ -- $ 0
Jun 20, 2020 $ 0.00017
+0.12%
$ -- $ 0
Jun 19, 2020 $ 0.00017
-0.12%
$ -- $ 0
Jun 18, 2020 $ 0.00017
-0.47%
$ -- $ 0
Jun 17, 2020 $ 0.000171
+0.57%
$ -- $ 0
Jun 16, 2020 $ 0.00017
+7.23%
$ -- $ 0
Jun 15, 2020 $ 0.000158
+0.15%
$ -- $ 0
Jun 14, 2020 $ 0.000158
-2.09%
$ -- $ 0
Jun 13, 2020 $ 0.000162
+0.95%
$ -- $ 0
Jun 12, 2020 $ 0.00016
+0.74%
$ -- $ 0
Jun 11, 2020 $ 0.000159
-1.74%
$ -- $ 0
Jun 10, 2020 $ 0.000161
+0.13%
$ -- $ 0
Jun 9, 2020 $ 0.000161
+0.65%
$ -- $ 0
Jun 8, 2020 $ 0.00016
-0.54%
$ -- $ 0
Jun 7, 2020 $ 0.000161
-0.13%
$ -- $ 0
Jun 6, 2020 $ 0.000161
+0.32%
$ -- $ 0
Jun 5, 2020 $ 0.000161
+0.30%
$ -- $ 0
Jun 4, 2020 $ 0.00016
-0.27%
$ -- $ 0
Jun 3, 2020 $ 0.00016
+0.06%
$ -- $ 0
Jun 2, 2020 $ 0.00016
-0.19%
$ -- $ 0
Jun 1, 2020 $ 0.000161
+1.08%
$ -- $ 0
May 31, 2020 $ 0.000159
+0.12%
$ -- $ 0
May 30, 2020 $ 0.000159
+0.34%
$ -- $ 0
May 29, 2020 $ 0.000158
+0.00%
$ -- $ 0
May 28, 2020 $ 0.000158
+0.57%
$ -- $ 0
May 27, 2020 $ 0.000158
+0.24%
$ -- $ 0