ABO Chain Historical Data

ABO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000158
-93.66%
$ -- $ 0
May 25, 2020 $ 0.00249
-0.48%
$ -- $ 0
May 24, 2020 $ 0.00249
+1,476.13%
$ -- $ 0
May 23, 2020 $ 0.000158
+0.10%
$ -- $ 0
May 22, 2020 $ 0.000158
+0.26%
$ -- $ 0
May 21, 2020 $ 0.000158
-0.64%
$ -- $ 0
May 20, 2020 $ 0.000158
-0.39%
$ -- $ 0
May 19, 2020 $ 0.000159
-93.71%
$ -- $ 0
May 18, 2020 $ 0.00253
+0.14%
$ -- $ 0
May 17, 2020 $ 0.00252
+0.54%
$ -- $ 0
May 16, 2020 $ 0.00251
-0.02%
$ -- $ 0
May 15, 2020 $ 0.00251
+0.25%
$ -- $ 0
May 14, 2020 $ 0.00251
+1,501.04%
$ -- $ 0
May 13, 2020 $ 0.000157
+0.20%
$ -- $ 0
May 12, 2020 $ 0.000157
+0.37%
$ -- $ 0
May 11, 2020 $ 0.000156
-0.04%
$ -- $ 0
May 10, 2020 $ 0.000156
-93.88%
$ -- $ 0
May 9, 2020 $ 0.00254
-0.32%
$ -- $ 0
May 8, 2020 $ 0.00255
+0.56%
$ -- $ 0
May 7, 2020 $ 0.00253
-0.14%
$ -- $ 0
May 6, 2020 $ 0.00253
+0.98%
$ -- $ 0
May 5, 2020 $ 0.00251
+1,514.44%
$ -- $ 0
May 4, 2020 $ 0.000155
+0.31%
$ -- $ 0
May 3, 2020 $ 0.000155
-0.42%
$ -- $ 0
May 2, 2020 $ 0.000156
-0.22%
$ -- $ 0
May 1, 2020 $ 0.000156
+0.08%
$ -- $ 0
Apr 30, 2020 $ 0.000156
-0.10%
$ -- $ 0
Apr 29, 2020 $ 0.000156
-0.03%
$ -- $ 0
Apr 28, 2020 $ 0.000156
+0.16%
$ -- $ 0
Apr 27, 2020 $ 0.000156
+0.29%
$ -- $ 0
Apr 26, 2020 $ 0.000156
+0.27%
$ -- $ 0
Apr 25, 2020 $ 0.000155
-0.37%
$ -- $ 0
Apr 24, 2020 $ 0.000156
+0.13%
$ -- $ 0
Apr 23, 2020 $ 0.000156
-93.77%
$ -- $ 0
Apr 22, 2020 $ 0.0025
+0.29%
$ -- $ 0
Apr 21, 2020 $ 0.0025
-0.03%
$ -- $ 0
Apr 20, 2020 $ 0.00249
-0.74%
$ -- $ 0
Apr 19, 2020 $ 0.00251
+0.15%
$ -- $ 0
Apr 18, 2020 $ 0.00251
-0.07%
$ -- $ 0
Apr 17, 2020 $ 0.00251
+0.12%
$ -- $ 0
Apr 16, 2020 $ 0.00252
+1.41%
$ -- $ 0
Apr 15, 2020 $ 0.00248
+0.21%
$ -- $ 0
Apr 14, 2020 $ 0.00247
-0.05%
$ -- $ 0
Apr 13, 2020 $ 0.00248
-0.57%
$ -- $ 0
Apr 12, 2020 $ 0.00247
+0.38%
$ -- $ 0
Apr 11, 2020 $ 0.00247
-0.58%
$ -- $ 0
Apr 10, 2020 $ 0.00249
+1,512.10%
$ -- $ 0
Apr 9, 2020 $ 0.000154
+0.19%
$ -- $ 0
Apr 8, 2020 $ 0.000154
+0.07%
$ -- $ 0
Apr 7, 2020 $ 0.000153
-0.14%
$ -- $ 0