Coinranking
OPC Historical Data
OPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 3 AM | $0.289 | +0.00% | ||
| Feb 14, 1 AM | $0.29 | -0.06% | ||
| Feb 13, 4 PM | $0.289 | +0.00% | ||
| Feb 13, 6 AM | $0.288 | +0.00% | ||
| Feb 13, 5 AM | $0.292 | +0.00% | ||
| Feb 13, 4 AM | $0.292 | -0.44% | ||
| Feb 13, 3 AM | $0.294 | +6.20% | ||
| Feb 13, 1 AM | $0.279 | -0.22% | ||
| Feb 13, 12 AM | $0.279 | +0.00% | ||
| Feb 12, 11 PM | $0.279 | -0.02% | ||
| Feb 12, 4 PM | $0.28 | +0.01% | ||
| Feb 12, 5 AM | $0.282 | +0.00% | ||
| Feb 12, 3 AM | $0.281 | +0.00% | ||
| Feb 12, 2 AM | $0.281 | -0.26% | ||
| Feb 12, 12 AM | $0.282 | -0.15% | ||
| Feb 11, 11 PM | $0.282 | -0.30% | ||
| Feb 11, 9 PM | $0.282 | -0.06% | ||
| Feb 11, 7 PM | $0.284 | +0.00% | ||
| Feb 11, 2 PM | $0.284 | +0.25% | ||
| Feb 11, 5 AM | $0.286 | +0.00% | ||
| Feb 11, 3 AM | $0.287 | +0.00% | ||
| Feb 11, 2 AM | $0.286 | -0.08% | ||
| Feb 11, 1 AM | $0.287 | -0.73% | ||
| Feb 11, 12 AM | $0.289 | +0.00% | ||
| Feb 10, 11 PM | $0.29 | +0.00% | ||
| Feb 10, 5 PM | $0.29 | +0.04% | ||
| Feb 10, 4 PM | $0.29 | -0.29% | ||
| Feb 10, 9 AM | $0.291 | -0.13% | ||
| Feb 10, 7 AM | $0.292 | -0.30% | ||
| Feb 10, 2 AM | $0.294 | +0.00% | ||
| Feb 10, 1 AM | $0.293 | -1.65% | ||
| Feb 10, 12 AM | $0.298 | +0.09% | ||
| Feb 9, 11 PM | $0.298 | +0.00% | ||
| Feb 9, 10 PM | $0.299 | +0.16% | ||
| Feb 9, 8 PM | $0.299 | +0.10% | ||
| Feb 9, 4 PM | $0.3 | +0.00% | ||
| Feb 9, 11 AM | $0.301 | -0.15% | ||
| Feb 9, 10 AM | $0.301 | +0.00% | ||
| Feb 9, 9 AM | $0.301 | -0.11% | ||
| Feb 9, 3 AM | $0.301 | -1.15% | ||
| Feb 9, 12 AM | $0.305 | -0.09% | ||
| Feb 8, 6 PM | $0.303 | -1.00% | ||
| Feb 8, 5 PM | $0.306 | +0.00% | ||
| Feb 8, 4 PM | $0.308 | +0.00% | ||
| Feb 8, 2 PM | $0.308 | -0.28% | ||
| Feb 8, 9 AM | $0.309 | +0.00% | ||
| Feb 8, 2 AM | $0.312 | -0.07% | ||
| Feb 8, 1 AM | $0.312 | +0.11% | ||
| Feb 7, 8 PM | $0.313 | -0.12% | ||
| Feb 7, 6 PM | $0.313 | +0.00% | ||