OPC Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.292
-0.44%
$ 6.14 million $ 1,282
Feb 13, 3 AM $ 0.294
+6.20%
$ 6.17 million $ 1,204
Feb 13, 1 AM $ 0.279
-0.22%
$ 5.85 million $ 129
Feb 13, 12 AM $ 0.279
+0.00%
$ 5.86 million $ 77
Feb 12, 11 PM $ 0.279
-0.02%
$ 5.86 million $ 76
Feb 12, 4 PM $ 0.28
+0.01%
$ 5.89 million $ 22
Feb 12, 5 AM $ 0.282
+0.00%
$ 5.91 million $ 117
Feb 12, 3 AM $ 0.281
+0.00%
$ 5.9 million $ 489
Feb 12, 2 AM $ 0.281
-0.26%
$ 5.89 million $ 477
Feb 12, 12 AM $ 0.282
-0.15%
$ 5.91 million $ 469
Feb 11, 11 PM $ 0.282
-0.30%
$ 5.92 million $ 455
Feb 11, 9 PM $ 0.282
-0.06%
$ 5.92 million $ 406
Feb 11, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 360
Feb 11, 2 PM $ 0.284
+0.25%
$ 5.97 million $ 279
Feb 11, 5 AM $ 0.286
+0.00%
$ 6 million $ 253
Feb 11, 3 AM $ 0.287
+0.00%
$ 6.03 million $ 807
Feb 11, 2 AM $ 0.286
-0.08%
$ 6.01 million $ 803
Feb 11, 1 AM $ 0.287
-0.73%
$ 6.02 million $ 764
Feb 11, 12 AM $ 0.289
+0.00%
$ 6.08 million $ 638
Feb 10, 11 PM $ 0.29
+0.00%
$ 6.08 million $ 631
Feb 10, 5 PM $ 0.29
+0.04%
$ 6.08 million $ 628
Feb 10, 4 PM $ 0.29
-0.29%
$ 6.08 million $ 597
Feb 10, 9 AM $ 0.291
-0.13%
$ 6.1 million $ 587
Feb 10, 7 AM $ 0.292
-0.30%
$ 6.14 million $ 443
Feb 10, 2 AM $ 0.294
+0.00%
$ 6.17 million $ 384
Feb 10, 1 AM $ 0.293
-1.65%
$ 6.15 million $ 381
Feb 10, 12 AM $ 0.298
+0.09%
$ 6.27 million $ 135
Feb 9, 11 PM $ 0.298
+0.00%
$ 6.26 million $ 125
Feb 9, 10 PM $ 0.299
+0.16%
$ 6.29 million $ 100
Feb 9, 8 PM $ 0.299
+0.10%
$ 6.28 million $ 84
Feb 9, 4 PM $ 0.3
+0.00%
$ 6.29 million $ 38
Feb 9, 11 AM $ 0.301
-0.15%
$ 6.31 million $ 274
Feb 9, 10 AM $ 0.301
+0.00%
$ 6.32 million $ 262
Feb 9, 9 AM $ 0.301
-0.11%
$ 6.32 million $ 261
Feb 9, 3 AM $ 0.301
-1.15%
$ 6.33 million $ 75
Feb 9, 12 AM $ 0.305
-0.09%
$ 6.4 million $ 494
Feb 8, 6 PM $ 0.303
-1.00%
$ 6.36 million $ 464
Feb 8, 5 PM $ 0.306
+0.00%
$ 6.42 million $ 441
Feb 8, 4 PM $ 0.308
+0.00%
$ 6.46 million $ 350
Feb 8, 2 PM $ 0.308
-0.28%
$ 6.47 million $ 344
Feb 8, 9 AM $ 0.309
+0.00%
$ 6.5 million $ 241
Feb 8, 2 AM $ 0.312
-0.07%
$ 6.55 million $ 176
Feb 8, 1 AM $ 0.312
+0.11%
$ 6.56 million $ 146
Feb 7, 8 PM $ 0.313
-0.12%
$ 6.57 million $ 93
Feb 7, 6 PM $ 0.313
+0.00%
$ 6.58 million $ 77
Feb 7, 5 PM $ 0.313
-0.25%
$ 6.58 million $ 76
Feb 7, 6 AM $ 0.315
-0.07%
$ 6.61 million $ 436
Feb 7, 4 AM $ 0.315
-0.05%
$ 6.62 million $ 404
Feb 7, 3 AM $ 0.315
-1.71%
$ 6.62 million $ 386
Feb 7, 2 AM $ 0.321
-0.08%
$ 6.75 million $ 382