Dither Historical Data

DITH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0933
-10.50%
$ 9.33 million $ 105,431
Sep 25, 2024 $ 0.104
-29.29%
$ 10.43 million $ 147,459
Sep 24, 2024 $ 0.148
+31.12%
$ 14.76 million $ 75,162
Sep 23, 2024 $ 0.113
+64.82%
$ 11.29 million $ 266,393
Sep 22, 2024 $ 0.0685
+0.92%
$ 6.85 million $ 40,714
Sep 21, 2024 $ 0.0679
+2.26%
$ 6.79 million $ 18,104
Sep 20, 2024 $ 0.0663
+3.92%
$ 6.63 million $ 32,982
Sep 19, 2024 $ 0.0638
+13.96%
$ 6.38 million $ 25,945
Sep 18, 2024 $ 0.056
-1.83%
$ 5.6 million $ 19,595
Sep 17, 2024 $ 0.057
-4.03%
$ 5.7 million $ 13,206
Sep 16, 2024 $ 0.0594
-6.88%
$ 5.94 million $ 12,691
Sep 15, 2024 $ 0.0638
-4.48%
$ 6.38 million $ 36,551
Sep 14, 2024 $ 0.067
+7.82%
$ 6.7 million $ 65,706
Sep 13, 2024 $ 0.0616
+11.06%
$ 6.16 million $ 93,304
Sep 12, 2024 $ 0.0554
+8.12%
$ 5.54 million $ 84,051
Sep 11, 2024 $ 0.0512
-2.44%
$ 5.12 million $ 24,156
Sep 10, 2024 $ 0.0522
+2.28%
$ 5.22 million $ 44,368
Sep 9, 2024 $ 0.051
+2.21%
$ 5.1 million $ 20,566
Sep 8, 2024 $ 0.0498
-0.21%
$ 4.98 million $ 27,214
Sep 7, 2024 $ 0.0498
-2.47%
$ 4.98 million $ 34,925
Sep 6, 2024 $ 0.051
+3.10%
$ 5.1 million $ 44,613
Sep 5, 2024 $ 0.0495
+3.66%
$ 4.95 million $ 26,767
Sep 4, 2024 $ 0.0478
+5.13%
$ 4.78 million $ 41,115
Sep 3, 2024 $ 0.0455
-6.82%
$ 4.55 million $ 28,452
Sep 2, 2024 $ 0.0488
+6.89%
$ 4.88 million $ 21,167
Sep 1, 2024 $ 0.0457
-4.35%
$ 4.57 million $ 13,107
Aug 31, 2024 $ 0.0478
-1.06%
$ 4.78 million $ 11,688
Aug 30, 2024 $ 0.0483
-10.40%
$ 4.83 million $ 55,649
Aug 29, 2024 $ 0.0539
-2.07%
$ 5.39 million $ 29,996
Aug 28, 2024 $ 0.0551
-1.58%
$ 5.51 million $ 7,020
Aug 27, 2024 $ 0.056
-10.86%
$ 5.6 million $ 25,230
Aug 26, 2024 $ 0.0628
-1.37%
$ 6.28 million $ 20,263
Aug 25, 2024 $ 0.0637
+9.94%
$ 6.37 million $ 18,143
Aug 24, 2024 $ 0.0579
+1.09%
$ 5.79 million $ 16,898
Aug 23, 2024 $ 0.0573
+16.95%
$ 5.73 million $ 15,082
Aug 22, 2024 $ 0.049
-3.86%
$ 4.9 million $ 15,772
Aug 21, 2024 $ 0.0509
-0.47%
$ 5.09 million $ 22,839
Aug 20, 2024 $ 0.0512
+4.14%
$ 5.12 million $ 24,971
Aug 19, 2024 $ 0.0492
+2.87%
$ 4.92 million $ 8,415
Aug 18, 2024 $ 0.0478
+5.22%
$ 4.78 million $ 5,973
Aug 17, 2024 $ 0.0454
+4.15%
$ 4.54 million $ 6,223
Aug 16, 2024 $ 0.0436
+2.13%
$ 4.36 million $ 6,924
Aug 15, 2024 $ 0.0427
-3.70%
$ 4.27 million $ 10,477
Aug 14, 2024 $ 0.0443
-13.07%
$ 4.43 million $ 16,418
Aug 13, 2024 $ 0.051
+9.30%
$ 5.1 million $ 16,841
Aug 12, 2024 $ 0.0466
-2.28%
$ 4.66 million $ 14,251
Aug 11, 2024 $ 0.0477
-8.24%
$ 4.77 million $ 4,200
Aug 10, 2024 $ 0.052
-4.10%
$ 5.2 million $ 20,228
Aug 9, 2024 $ 0.0542
-17.84%
$ 5.42 million $ 35,403
Aug 8, 2024 $ 0.0649
+14.79%
$ 6.49 million $ 45,737