Dither Historical Data

DITH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0407
+1.14%
$ 4.07 million $ 33,668
Jul 13, 2024 $ 0.0402
-10.64%
$ 4.02 million $ 9,278
Jul 12, 2024 $ 0.0451
+10.11%
$ 4.51 million $ 9,242
Jul 11, 2024 $ 0.041
-4.27%
$ 4.1 million $ 7,008
Jul 10, 2024 $ 0.0427
-5.49%
$ 4.27 million $ 1,330
Jul 9, 2024 $ 0.0452
-0.59%
$ 4.52 million $ 1,051
Jul 8, 2024 $ 0.0456
+12.75%
$ 4.56 million $ 26,755
Jul 7, 2024 $ 0.0405
-20.17%
$ 4.05 million $ 15,928
Jul 6, 2024 $ 0.0507
+17.63%
$ 5.07 million $ 8,656
Jul 5, 2024 $ 0.0431
-8.18%
$ 4.31 million $ 48,072
Jul 4, 2024 $ 0.0487
-2.71%
$ 4.87 million $ 26,059
Jul 3, 2024 $ 0.0506
-17.33%
$ 5.06 million $ 2,721
Jul 2, 2024 $ 0.0611
-2.59%
$ 6.11 million $ 18,850
Jul 1, 2024 $ 0.0641
+9.83%
$ 6.27 million $ 23,647
Jun 30, 2024 $ 0.0581
-2.04%
$ 5.81 million $ 5,677
Jun 29, 2024 $ 0.0594
+8.59%
$ 5.94 million $ 5,805
Jun 28, 2024 $ 0.0547
-12.16%
$ 5.47 million $ 20,314
Jun 27, 2024 $ 0.0623
+10.22%
$ 6.23 million $ 6,081
Jun 26, 2024 $ 0.0566
-7.10%
$ 5.66 million $ 17,675
Jun 25, 2024 $ 0.0609
+0.63%
$ 6.09 million $ 72,696
Jun 20, 2024 $ 0.0434
+0.06%
$ -- $ 152,735
Jun 19, 2024 $ 0.0434
+15.63%
$ 4.34 million $ 152,639
Jun 18, 2024 $ 0.0375
+0.14%
$ 3.75 million $ 127,013
Jun 17, 2024 $ 0.0375
-0.13%
$ 3.75 million $ 126,874
Jun 16, 2024 $ 0.0375
-0.03%
$ 3.75 million $ 126,852
Jun 15, 2024 $ 0.0375
+0.16%
$ 3.75 million $ 127,083
Jun 14, 2024 $ 0.0375
+1.54%
$ 3.75 million $ 126,894
Jun 13, 2024 $ 0.0369
-16.61%
$ 3.69 million $ 135,599
Jun 12, 2024 $ 0.0444
-21.20%
$ 4.44 million $ 121,809
Jun 11, 2024 $ 0.0563
-11.94%
$ 5.63 million $ 265,468
Jun 10, 2024 $ 0.064
+4.39%
$ 6.4 million $ 28,843
Jun 9, 2024 $ 0.0613
+1.62%
$ 6.13 million $ 85,927
Jun 8, 2024 $ 0.0604
-9.48%
$ 6.04 million $ 63,831
Jun 7, 2024 $ 0.0666
-2.89%
$ 6.66 million $ 160,665
Jun 6, 2024 $ 0.0686
-9.49%
$ 6.86 million $ 124,230
Jun 5, 2024 $ 0.0757
-3.83%
$ 7.57 million $ 132,408
Jun 4, 2024 $ 0.0786
+6.83%
$ 7.86 million $ 192,992
Jun 3, 2024 $ 0.0736
-12.22%
$ 7.36 million $ 167,892
Jun 2, 2024 $ 0.0838
-14.08%
$ 8.38 million $ 170,853
Jun 1, 2024 $ 0.0972
+10.46%
$ 9.72 million $ 90,895
May 31, 2024 $ 0.088
+4.92%
$ 8.8 million $ 97,177
May 30, 2024 $ 0.084
-7.83%
$ 8.4 million $ 130,228
May 29, 2024 $ 0.0911
+2.57%
$ 9.11 million $ 94,752
May 28, 2024 $ 0.0888
-1.74%
$ 8.88 million $ 114,491
May 27, 2024 $ 0.0904
-0.60%
$ 9.04 million $ 175,174
May 26, 2024 $ 0.0911
-17.70%
$ 9.11 million $ 93,945
May 25, 2024 $ 0.111
+7.35%
$ 11.07 million $ 17,908
May 24, 2024 $ 0.103
-10.33%
$ 10.31 million $ 52,513
May 23, 2024 $ 0.115
-10.12%
$ 11.52 million $ 180,294
May 22, 2024 $ 0.128
-4.46%
$ 12.82 million $ 79,901