Dither Historical Data

DITH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.052
+4.33%
$ -- $ 236,017
Nov 14, 2024 $ 0.0498
-3.26%
$ 4.98 million $ 151,760
Nov 13, 2024 $ 0.0515
-28.22%
$ 5.15 million $ 1.03 million
Nov 12, 2024 $ 0.0714
+49.23%
$ 7.14 million $ 1.38 million
Nov 11, 2024 $ 0.048
-4.92%
$ 4.8 million $ 259,767
Nov 10, 2024 $ 0.0505
+6.18%
$ 5.05 million $ 340,797
Nov 9, 2024 $ 0.0478
-1.36%
$ 4.78 million $ 119,171
Nov 8, 2024 $ 0.0484
+0.57%
$ 4.84 million $ 919,118
Nov 7, 2024 $ 0.0481
-2.12%
$ 4.81 million $ 332,836
Nov 6, 2024 $ 0.0492
+2.47%
$ 4.92 million $ 136,167
Nov 5, 2024 $ 0.048
-6.61%
$ 4.8 million $ 657,287
Nov 4, 2024 $ 0.0501
+0.32%
$ -- $ 90,760
Nov 3, 2024 $ 0.0499
-59.57%
$ 4.99 million $ 78,261
Nov 2, 2024 $ 0.124
+91.26%
$ 12.41 million $ 150,392
Nov 1, 2024 $ 0.0641
-17.38%
$ 6.41 million $ 167,562
Oct 31, 2024 $ 0.0774
-10.58%
$ 7.74 million $ 377,383
Oct 30, 2024 $ 0.0866
+0.72%
$ 8.66 million $ 728,735
Oct 29, 2024 $ 0.0849
+49.58%
$ 8.49 million $ 806,995
Oct 28, 2024 $ 0.0569
+32.95%
$ 5.69 million $ 431,643
Oct 27, 2024 $ 0.0428
-17.23%
$ 4.28 million $ 389,796
Oct 26, 2024 $ 0.0517
+8.77%
$ 5.17 million $ 278,499
Oct 25, 2024 $ 0.0475
-22.16%
$ 4.75 million $ 130,703
Oct 24, 2024 $ 0.0613
-2.55%
$ 6.13 million $ 1.01 million
Oct 23, 2024 $ 0.0628
-12.94%
$ 6.28 million $ 398,145
Oct 22, 2024 $ 0.0735
-1.33%
$ 7.35 million $ 462,570
Oct 21, 2024 $ 0.0743
-3.66%
$ 7.43 million $ 595,645
Oct 20, 2024 $ 0.0772
-3.15%
$ 7.72 million $ 407,358
Oct 19, 2024 $ 0.0797
-2.95%
$ 7.97 million $ 185,313
Oct 18, 2024 $ 0.0821
+5.77%
$ 8.21 million $ 251,150
Oct 17, 2024 $ 0.0776
-20.44%
$ 7.76 million $ 5.8 million
Oct 16, 2024 $ 0.0976
+5.99%
$ 9.76 million $ 455,669
Oct 15, 2024 $ 0.0921
-17.15%
$ 9.21 million $ 300,518
Oct 14, 2024 $ 0.105
+24.36%
$ 10.5 million $ 3.94 million
Oct 13, 2024 $ 0.0835
+4.68%
$ 8.35 million $ 444,296
Oct 12, 2024 $ 0.0797
+2.89%
$ 7.97 million $ 827,224
Oct 11, 2024 $ 0.0775
+15.93%
$ 7.75 million $ 496,079
Oct 10, 2024 $ 0.0668
-14.12%
$ 6.68 million $ 26,059
Oct 9, 2024 $ 0.0778
-11.73%
$ 7.78 million $ 40,253
Oct 8, 2024 $ 0.0882
+4.27%
$ 8.82 million $ 37,860
Oct 7, 2024 $ 0.0846
+8.85%
$ 8.46 million $ 50,651
Oct 6, 2024 $ 0.0777
-9.34%
$ 7.77 million $ 33,622
Oct 5, 2024 $ 0.0858
-3.62%
$ 8.58 million $ 37,842
Oct 4, 2024 $ 0.088
+8.89%
$ 8.8 million $ 38,933
Oct 3, 2024 $ 0.0808
-6.67%
$ 8.08 million $ 32,418
Oct 2, 2024 $ 0.0866
+2.07%
$ 8.66 million $ 29,455
Oct 1, 2024 $ 0.0848
-14.03%
$ 8.48 million $ 84,487
Sep 30, 2024 $ 0.0987
-13.49%
$ 9.87 million $ 84,558
Sep 29, 2024 $ 0.114
+11.82%
$ 11.4 million $ 25,966
Sep 28, 2024 $ 0.101
+15.02%
$ 10.14 million $ 56,971
Sep 27, 2024 $ 0.0881
-5.52%
$ 8.81 million $ 18,676