Dither Historical Data

DITH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.246
-16.87%
$ 25.19 million $ 786,925
Mar 31, 2024 $ 0.289
+2.91%
$ 28.88 million $ 855,953
Mar 30, 2024 $ 0.285
-7.31%
$ 28.52 million $ 929,168
Mar 29, 2024 $ 0.31
+10.64%
$ 31.02 million $ 2.64 million
Mar 28, 2024 $ 0.28
+17.49%
$ 28 million $ 491,968
Mar 27, 2024 $ 0.239
+22.63%
$ 23.94 million $ 998,097
Mar 26, 2024 $ 0.194
-25.70%
$ 19.38 million $ 1.07 million
Mar 25, 2024 $ 0.261
+1.61%
$ 26.14 million $ 647,020
Mar 24, 2024 $ 0.257
+20.48%
$ 25.66 million $ 1.08 million
Mar 23, 2024 $ 0.213
+55.43%
$ 21.31 million $ 690,345
Mar 22, 2024 $ 0.137
-24.34%
$ 13.67 million $ 604,532
Mar 21, 2024 $ 0.181
-11.38%
$ 18.11 million $ 762,937
Mar 20, 2024 $ 0.207
+8.75%
$ 20.74 million $ 893,780
Mar 19, 2024 $ 0.192
-31.58%
$ 19.18 million $ 1.03 million
Mar 18, 2024 $ 0.281
-29.43%
$ 28.13 million $ 1.42 million
Mar 17, 2024 $ 0.396
+54.29%
$ 39.63 million $ 1.91 million
Mar 16, 2024 $ 0.255
-21.73%
$ 25.5 million $ 1.97 million
Mar 15, 2024 $ 0.321
+21.62%
$ 32.14 million $ 2.62 million
Mar 14, 2024 $ 0.273
-20.23%
$ 27.3 million $ 1.66 million
Mar 13, 2024 $ 0.338
-12.83%
$ 33.75 million $ 1.9 million
Download