Dither Historical Data

DITH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0375
+1.54%
$ 3.75 million $ 126,894
Jun 13, 2024 $ 0.0369
-16.61%
$ 3.69 million $ 135,599
Jun 12, 2024 $ 0.0444
-21.20%
$ 4.44 million $ 121,809
Jun 11, 2024 $ 0.0563
-11.94%
$ 5.63 million $ 265,468
Jun 10, 2024 $ 0.064
+4.39%
$ 6.4 million $ 28,843
Jun 9, 2024 $ 0.0613
+1.62%
$ 6.13 million $ 85,927
Jun 8, 2024 $ 0.0604
-9.48%
$ 6.04 million $ 63,831
Jun 7, 2024 $ 0.0666
-2.89%
$ 6.66 million $ 160,665
Jun 6, 2024 $ 0.0686
-9.49%
$ 6.86 million $ 124,230
Jun 5, 2024 $ 0.0757
-3.83%
$ 7.57 million $ 132,408
Jun 4, 2024 $ 0.0786
+6.83%
$ 7.86 million $ 192,992
Jun 3, 2024 $ 0.0736
-12.22%
$ 7.36 million $ 167,892
Jun 2, 2024 $ 0.0838
-14.08%
$ 8.38 million $ 170,853
Jun 1, 2024 $ 0.0972
+10.46%
$ 9.72 million $ 90,895
May 31, 2024 $ 0.088
+4.92%
$ 8.8 million $ 97,177
May 30, 2024 $ 0.084
-7.83%
$ 8.4 million $ 130,228
May 29, 2024 $ 0.0911
+2.57%
$ 9.11 million $ 94,752
May 28, 2024 $ 0.0888
-1.74%
$ 8.88 million $ 114,491
May 27, 2024 $ 0.0904
-0.60%
$ 9.04 million $ 175,174
May 26, 2024 $ 0.0911
-17.70%
$ 9.11 million $ 93,945
May 25, 2024 $ 0.111
+7.35%
$ 11.07 million $ 17,908
May 24, 2024 $ 0.103
-10.33%
$ 10.31 million $ 52,513
May 23, 2024 $ 0.115
-10.12%
$ 11.52 million $ 180,294
May 22, 2024 $ 0.128
-4.46%
$ 12.82 million $ 79,901
May 21, 2024 $ 0.134
-12.24%
$ 13.42 million $ 194,904
May 20, 2024 $ 0.154
+41.63%
$ 15.44 million $ 321,817
May 19, 2024 $ 0.109
-12.78%
$ 10.91 million $ 209,877
May 18, 2024 $ 0.125
+25.80%
$ 12.51 million $ 150,620
May 17, 2024 $ 0.0995
+26.21%
$ 9.95 million $ 321,990
May 16, 2024 $ 0.0788
-2.76%
$ 7.88 million $ 82,144
May 15, 2024 $ 0.081
+5.33%
$ 8.1 million $ 76,230
May 14, 2024 $ 0.0769
-23.62%
$ 7.69 million $ 32,203
May 13, 2024 $ 0.1
+18.41%
$ 10.02 million $ 44,942
May 12, 2024 $ 0.0846
-3.68%
$ 8.46 million $ 40,016
May 11, 2024 $ 0.0879
-8.87%
$ 8.79 million $ 76,962
May 10, 2024 $ 0.0964
-10.69%
$ 9.64 million $ 69,216
May 9, 2024 $ 0.108
+3.45%
$ 10.79 million $ 85,619
May 8, 2024 $ 0.0978
-8.61%
$ 9.78 million $ 25,159
May 7, 2024 $ 0.107
-6.87%
$ 10.71 million $ 188,127
May 6, 2024 $ 0.115
+26.96%
$ 11.5 million $ 230,821
May 5, 2024 $ 0.0899
+20.77%
$ 8.99 million $ 151,282
May 4, 2024 $ 0.0744
-9.58%
$ 7.44 million $ 119,185
May 3, 2024 $ 0.0823
+5.20%
$ 8.23 million $ 235,416
May 2, 2024 $ 0.0782
-0.43%
$ 7.82 million $ 286,661
May 1, 2024 $ 0.0781
-20.21%
$ 7.85 million $ 205,360
Apr 30, 2024 $ 0.0978
-3.52%
$ 9.78 million $ 148,173
Apr 29, 2024 $ 0.101
-4.02%
$ 10.14 million $ 102,033
Apr 28, 2024 $ 0.106
-5.12%
$ 10.56 million $ 109,837
Apr 27, 2024 $ 0.111
-1.96%
$ 11.14 million $ 98,414
Apr 26, 2024 $ 0.114
-9.52%
$ 11.37 million $ 150,354