Dither Historical Data

DITH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.126
-7.23%
$ 12.57 million $ 194,046
Apr 24, 2024 $ 0.135
-2.26%
$ 13.55 million $ 168,929
Apr 23, 2024 $ 0.139
+10.86%
$ 13.87 million $ 148,745
Apr 22, 2024 $ 0.129
-1.04%
$ 12.91 million $ 72,374
Apr 21, 2024 $ 0.13
-2.12%
$ 13.04 million $ 89,056
Apr 20, 2024 $ 0.133
+1.33%
$ 13.32 million $ 75,771
Apr 19, 2024 $ 0.131
-15.25%
$ 13.12 million $ 241,280
Apr 18, 2024 $ 0.155
+33.06%
$ 15.51 million $ 309,074
Apr 17, 2024 $ 0.117
-1.01%
$ 11.67 million $ 127,382
Apr 16, 2024 $ 0.118
-4.84%
$ 11.84 million $ 332,616
Apr 15, 2024 $ 0.124
-24.23%
$ 12.43 million $ 383,485
Apr 14, 2024 $ 0.165
+45.53%
$ 16.48 million $ 396,283
Apr 13, 2024 $ 0.113
-1.58%
$ 11.33 million $ 772,760
Apr 12, 2024 $ 0.117
-32.63%
$ 11.69 million $ 641,948
Apr 11, 2024 $ 0.174
+22.73%
$ 17.4 million $ 526,449
Apr 10, 2024 $ 0.142
-12.89%
$ 14.17 million $ 345,488
Apr 9, 2024 $ 0.163
-19.33%
$ 16.25 million $ 542,263
Apr 8, 2024 $ 0.202
-4.49%
$ 20.15 million $ 597,955
Apr 7, 2024 $ 0.21
-0.39%
$ 21.03 million $ 207,401
Apr 6, 2024 $ 0.211
-3.50%
$ 21.05 million $ 216,595
Apr 5, 2024 $ 0.218
-10.88%
$ 21.83 million $ 661,225
Apr 4, 2024 $ 0.25
-4.04%
$ 25.01 million $ 1.25 million
Apr 3, 2024 $ 0.263
+27.35%
$ 26.27 million $ 475,340
Apr 2, 2024 $ 0.207
-17.68%
$ 20.73 million $ 757,456
Apr 1, 2024 $ 0.246
-16.87%
$ 25.19 million $ 786,925
Mar 31, 2024 $ 0.289
+2.91%
$ 28.88 million $ 855,953
Mar 30, 2024 $ 0.285
-7.31%
$ 28.52 million $ 929,168
Mar 29, 2024 $ 0.31
+10.64%
$ 31.02 million $ 2.64 million
Mar 28, 2024 $ 0.28
+17.49%
$ 28 million $ 491,968
Mar 27, 2024 $ 0.239
+22.63%
$ 23.94 million $ 998,097
Mar 26, 2024 $ 0.194
-25.70%
$ 19.38 million $ 1.07 million
Mar 25, 2024 $ 0.261
+1.61%
$ 26.14 million $ 647,020
Mar 24, 2024 $ 0.257
+20.48%
$ 25.66 million $ 1.08 million
Mar 23, 2024 $ 0.213
+55.43%
$ 21.31 million $ 690,345
Mar 22, 2024 $ 0.137
-24.34%
$ 13.67 million $ 604,532
Mar 21, 2024 $ 0.181
-11.38%
$ 18.11 million $ 762,937
Mar 20, 2024 $ 0.207
+8.75%
$ 20.74 million $ 893,780
Mar 19, 2024 $ 0.192
-31.58%
$ 19.18 million $ 1.03 million
Mar 18, 2024 $ 0.281
-29.43%
$ 28.13 million $ 1.42 million
Mar 17, 2024 $ 0.396
+54.29%
$ 39.63 million $ 1.91 million
Mar 16, 2024 $ 0.255
-21.73%
$ 25.5 million $ 1.97 million
Mar 15, 2024 $ 0.321
+21.62%
$ 32.14 million $ 2.62 million
Mar 14, 2024 $ 0.273
-20.23%
$ 27.3 million $ 1.66 million
Mar 13, 2024 $ 0.338
-12.83%
$ 33.75 million $ 1.9 million
Download