Dither Historical Data

DITH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00691
+6.67%
$ 691,007 $ 2,367
Mar 2, 2026 $ 0.00648
+3.14%
$ 648,275 $ 1,917
Mar 1, 2026 $ 0.00629
-0.86%
$ 628,531 $ 661
Feb 28, 2026 $ 0.00634
+2.04%
$ 633,962 $ 877
Feb 27, 2026 $ 0.00621
-3.45%
$ 621,296 $ 766
Feb 26, 2026 $ 0.00644
-1.99%
$ 643,511 $ 1,115
Feb 25, 2026 $ 0.00657
+2.42%
$ 656,582 $ 2,282
Feb 24, 2026 $ 0.00641
-12.72%
$ 641,063 $ 5,477
Feb 23, 2026 $ 0.00735
+2.48%
$ 735,457 $ 1,997
Feb 22, 2026 $ 0.00718
+3.13%
$ 717,635 $ 3,236
Feb 21, 2026 $ 0.00696
-0.98%
$ 696,020 $ 431
Feb 20, 2026 $ 0.00703
-1.74%
$ 702,881 $ 2,623
Feb 19, 2026 $ 0.00715
-5.83%
$ 715,332 $ 2,134
Feb 18, 2026 $ 0.00755
-3.05%
$ 755,346 $ 790
Feb 17, 2026 $ 0.00779
-2.67%
$ 776,119 $ 4,036
Feb 16, 2026 $ 0.00799
+5.09%
$ 799,044 $ 5,650
Feb 15, 2026 $ 0.00764
+36.57%
$ 763,524 $ 12,062
Feb 14, 2026 $ 0.0056
+1.62%
$ 560,182 $ 1,168
Feb 13, 2026 $ 0.00551
+2.35%
$ 551,243 $ 1,129
Feb 12, 2026 $ 0.00539
-0.70%
$ 538,620 $ 1,467
Feb 11, 2026 $ 0.00542
-16.09%
$ 542,400 $ 7,468
Feb 10, 2026 $ 0.00646
-1.82%
$ 646,067 $ 555
Feb 9, 2026 $ 0.00658
-1.20%
$ 658,062 $ 1,227
Feb 8, 2026 $ 0.00668
+0.10%
$ 667,710 $ 1,332
Feb 7, 2026 $ 0.00667
+28.20%
$ 667,046 $ 8,752
Feb 6, 2026 $ 0.0052
+3.30%
$ 520,392 $ 3,529
Feb 5, 2026 $ 0.00504
-9.78%
$ 504,062 $ 3,834
Feb 4, 2026 $ 0.00559
-7.55%
$ 558,776 $ 1,956
Feb 3, 2026 $ 0.00605
-1.47%
$ 604,595 $ 1,409
Feb 2, 2026 $ 0.00614
+10.91%
$ 613,661 $ 5,019
Feb 1, 2026 $ 0.00553
-22.12%
$ 553,317 $ 10,193
Jan 31, 2026 $ 0.00711
-8.01%
$ 710,506 $ 5,038
Jan 30, 2026 $ 0.00775
-0.06%
$ 775,258 $ 1,723
Jan 29, 2026 $ 0.00778
-3.84%
$ 777,872 $ 2,203
Jan 28, 2026 $ 0.00809
+0.86%
$ 808,962 $ 1,428
Jan 27, 2026 $ 0.00802
-3.02%
$ 802,076 $ 2,237
Jan 26, 2026 $ 0.00827
+2.03%
$ 827,051 $ 2,224
Jan 25, 2026 $ 0.00811
-6.76%
$ 810,624 $ 5,220
Jan 24, 2026 $ 0.00869
-0.12%
$ 869,354 $ 1,630
Jan 23, 2026 $ 0.0087
+1.50%
$ 870,377 $ 1,784
Jan 22, 2026 $ 0.00858
-2.07%
$ 857,541 $ 1,605
Jan 21, 2026 $ 0.00876
-3.48%
$ 875,880 $ 5,269
Jan 20, 2026 $ 0.00908
-3.37%
$ 907,476 $ 2,375
Jan 19, 2026 $ 0.00939
-5.94%
$ 939,137 $ 3,470
Jan 18, 2026 $ 0.00999
-0.75%
$ 998,727 $ 5,570
Jan 17, 2026 $ 0.0101
-4.62%
$ 1.01 million $ 3,090
Jan 16, 2026 $ 0.0105
-2.02%
$ 1.05 million $ 4,569
Jan 15, 2026 $ 0.0108
+2.32%
$ 1.08 million $ 3,396
Jan 14, 2026 $ 0.0105
-2.13%
$ 1.05 million $ 5,038
Jan 13, 2026 $ 0.0107
+8.00%
$ 1.07 million $ 2,591