Dither Historical Data

DITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0032
-2.66%
$ 319,720 $ 1,378
Jun 30, 12 AM $ 0.0033
-0.51%
$ 330,352 $ 1,040
Jun 29, 11 PM $ 0.00332
-0.02%
$ 332,041 $ 990
Jun 29, 10 PM $ 0.00332
+0.00%
$ 332,107 $ 1,031
Jun 29, 9 PM $ 0.00332
+0.24%
$ 332,113 $ 1,037
Jun 29, 8 PM $ 0.00331
-0.04%
$ 331,311 $ 1,037
Jun 29, 7 PM $ 0.00331
-0.20%
$ 331,444 $ 1,037
Jun 29, 6 PM $ 0.00332
+1.75%
$ 332,108 $ 1,037
Jun 29, 5 PM $ 0.00324
+4.91%
$ 324,003 $ 246
Jun 29, 4 PM $ 0.00309
+0.12%
$ 308,840 $ 290
Jun 29, 3 PM $ 0.00308
+0.35%
$ 308,469 $ 261
Jun 29, 2 PM $ 0.00307
-0.02%
$ 307,397 $ 258
Jun 29, 1 PM $ 0.00307
-0.17%
$ 307,455 $ 256
Jun 29, 12 PM $ 0.00308
-0.05%
$ 308,043 $ 220
Jun 29, 11 AM $ 0.00307
-0.35%
$ 307,138 $ 215
Jun 29, 10 AM $ 0.00308
+0.05%
$ 308,247 $ 214
Jun 29, 9 AM $ 0.00308
+0.04%
$ 308,092 $ 214
Jun 29, 8 AM $ 0.00308
+0.10%
$ 307,958 $ 214
Jun 29, 7 AM $ 0.00308
-0.03%
$ 307,652 $ 201
Jun 29, 6 AM $ 0.00308
+0.46%
$ 307,746 $ 200
Jun 29, 5 AM $ 0.00306
-0.46%
$ 306,341 $ 188
Jun 29, 4 AM $ 0.00308
+0.00%
$ 307,755 $ 188
Jun 29, 3 AM $ 0.00308
+0.65%
$ 307,761 $ 188
Jun 29, 2 AM $ 0.00307
+0.00%
$ 306,879 $ 165
Jun 29, 1 AM $ 0.00307
+0.34%
$ 306,878 $ 156
Jun 29, 12 AM $ 0.00306
-0.37%
$ 305,827 $ 123
Jun 28, 11 PM $ 0.00307
-0.07%
$ 306,958 $ 122
Jun 28, 10 PM $ 0.00307
+0.02%
$ 307,174 $ 117
Jun 28, 9 PM $ 0.00307
+0.00%
$ 306,978 $ 121
Jun 28, 8 PM $ 0.00307
-0.30%
$ 306,986 $ 122
Jun 28, 7 PM $ 0.00308
+0.00%
$ 307,953 $ 162
Jun 28, 6 PM $ 0.00308
-0.14%
$ 307,948 $ 163
Jun 28, 5 PM $ 0.00308
-0.16%
$ 308,377 $ 157
Jun 28, 4 PM $ 0.00309
-0.33%
$ 309,085 $ 164
Jun 28, 3 PM $ 0.0031
+0.61%
$ 310,127 $ 164
Jun 28, 2 PM $ 0.00308
-0.28%
$ 308,245 $ 236
Jun 28, 1 PM $ 0.00309
+0.02%
$ 309,102 $ 257
Jun 28, 12 PM $ 0.00309
+0.34%
$ 309,036 $ 257
Jun 28, 11 AM $ 0.00308
+0.60%
$ 308,013 $ 229
Jun 28, 10 AM $ 0.00308
+0.07%
$ 307,752 $ 226
Jun 28, 9 AM $ 0.00308
-0.22%
$ 307,559 $ 228
Jun 28, 8 AM $ 0.00308
+0.59%
$ 308,214 $ 228
Jun 28, 7 AM $ 0.00306
+0.99%
$ 306,393 $ 227
Jun 28, 6 AM $ 0.00303
-0.57%
$ 303,396 $ 226
Jun 28, 5 AM $ 0.00305
+0.12%
$ 305,117 $ 226
Jun 28, 4 AM $ 0.00305
+0.01%
$ 304,758 $ 232
Jun 28, 3 AM $ 0.00305
-0.51%
$ 304,707 $ 233
Jun 28, 2 AM $ 0.00306
+0.02%
$ 306,277 $ 238
Jun 28, 1 AM $ 0.00306
-0.35%
$ 306,215 $ 355
Jun 28, 12 AM $ 0.00307
+1.17%
$ 307,307 $ 373