Dither Historical Data

DITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00553
+0.00%
$ 552,815 $ 580
Jun 13, 10 PM $ 0.00553
-0.03%
$ 552,816 $ 586
Jun 13, 9 PM $ 0.00553
+0.09%
$ 552,765 $ 587
Jun 13, 8 PM $ 0.00552
-0.01%
$ 552,287 $ 906
Jun 13, 7 PM $ 0.00552
+0.00%
$ 552,288 $ 906
Jun 13, 6 PM $ 0.00552
+0.02%
$ 552,281 $ 922
Jun 13, 5 PM $ 0.00552
+0.01%
$ 552,145 $ 922
Jun 13, 4 PM $ 0.00552
+0.37%
$ 552,096 $ 928
Jun 13, 3 PM $ 0.0055
-0.28%
$ 550,002 $ 1,026
Jun 13, 2 PM $ 0.00552
-0.44%
$ 551,561 $ 1,120
Jun 13, 1 PM $ 0.00554
+0.01%
$ 554,013 $ 1,136
Jun 13, 12 PM $ 0.00554
+0.03%
$ 553,951 $ 1,136
Jun 13, 11 AM $ 0.00554
+0.46%
$ 553,807 $ 1,136
Jun 13, 10 AM $ 0.00551
+0.05%
$ 551,270 $ 1,135
Jun 13, 9 AM $ 0.00551
-0.13%
$ 551,000 $ 1,149
Jun 13, 8 AM $ 0.00552
+0.19%
$ 551,695 $ 1,149
Jun 13, 7 AM $ 0.00551
+0.01%
$ 550,617 $ 1,149
Jun 13, 6 AM $ 0.00551
+0.39%
$ 550,572 $ 1,149
Jun 13, 5 AM $ 0.00537
+0.25%
$ 536,629 $ 681
Jun 13, 4 AM $ 0.00535
+1.34%
$ 535,285 $ 677
Jun 13, 3 AM $ 0.00528
+0.04%
$ 528,176 $ 615
Jun 13, 2 AM $ 0.00528
-0.66%
$ 528,037 $ 613
Jun 13, 1 AM $ 0.00532
+1.58%
$ 531,536 $ 613
Jun 13, 12 AM $ 0.00523
-1.35%
$ 523,229 $ 613
Jun 12, 11 PM $ 0.0053
+1.51%
$ 530,375 $ 612
Jun 12, 10 PM $ 0.00523
-0.02%
$ 522,506 $ 331
Jun 12, 9 PM $ 0.00523
+0.83%
$ 522,729 $ 330
Jun 12, 8 PM $ 0.00518
-0.15%
$ 518,443 $ 290
Jun 12, 7 PM $ 0.00519
-0.42%
$ 519,214 $ 866
Jun 12, 6 PM $ 0.00522
-0.05%
$ 521,541 $ 1,196
Jun 12, 5 PM $ 0.00522
+0.11%
$ 521,885 $ 1,240
Jun 12, 4 PM $ 0.00521
-0.93%
$ 521,220 $ 1,234
Jun 12, 3 PM $ 0.00526
+0.04%
$ 526,260 $ 1,103
Jun 12, 2 PM $ 0.00525
+0.20%
$ 525,440 $ 1,031
Jun 12, 1 PM $ 0.00524
-0.04%
$ 524,452 $ 1,015
Jun 12, 12 PM $ 0.00525
-0.02%
$ 524,791 $ 1,015
Jun 12, 11 AM $ 0.00525
+0.05%
$ 524,931 $ 1,058
Jun 12, 10 AM $ 0.00525
-0.04%
$ 524,661 $ 1,059
Jun 12, 9 AM $ 0.00525
+0.08%
$ 524,927 $ 1,049
Jun 12, 8 AM $ 0.00524
+0.14%
$ 524,404 $ 1,045
Jun 12, 7 AM $ 0.00524
+0.01%
$ 523,584 $ 1,044
Jun 12, 6 AM $ 0.00524
-0.17%
$ 523,476 $ 1,045
Jun 12, 5 AM $ 0.00524
-0.08%
$ 524,334 $ 1,046
Jun 12, 4 AM $ 0.00525
+0.03%
$ 524,781 $ 1,046
Jun 12, 3 AM $ 0.00525
-0.04%
$ 524,615 $ 1,044
Jun 12, 2 AM $ 0.00525
+0.14%
$ 524,913 $ 1,045
Jun 12, 1 AM $ 0.00524
-0.09%
$ 524,139 $ 1,044
Jun 12, 12 AM $ 0.00525
+0.05%
$ 524,639 $ 1,045
Jun 11, 11 PM $ 0.00525
-0.35%
$ 524,472 $ 1,045
Jun 11, 10 PM $ 0.00526
+0.31%
$ 526,142 $ 1,116