Dither Historical Data

DITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00585
+0.00%
$ 584,727 $ 1,616
Apr 20, 3 PM $ 0.00585
-2.07%
$ 584,711 $ 1,616
Apr 20, 2 PM $ 0.00597
+0.01%
$ 596,858 $ 1,306
Apr 20, 1 PM $ 0.00597
+0.03%
$ 596,781 $ 1,323
Apr 20, 12 PM $ 0.00597
+0.00%
$ 596,611 $ 1,347
Apr 20, 11 AM $ 0.00597
+0.14%
$ 596,608 $ 1,348
Apr 20, 10 AM $ 0.00596
+0.21%
$ 595,775 $ 1,352
Apr 20, 9 AM $ 0.00595
+0.00%
$ 594,511 $ 1,309
Apr 20, 8 AM $ 0.00595
+0.00%
$ 594,498 $ 1,309
Apr 20, 7 AM $ 0.00595
+0.89%
$ 594,498 $ 1,309
Apr 20, 6 AM $ 0.00589
-0.44%
$ 589,280 $ 1,304
Apr 20, 5 AM $ 0.00592
+0.42%
$ 591,897 $ 1,304
Apr 20, 4 AM $ 0.00589
+3.21%
$ 589,417 $ 550
Apr 20, 3 AM $ 0.00565
+0.28%
$ 564,955 $ 550
Apr 20, 2 AM $ 0.00563
-0.06%
$ 563,380 $ 460
Apr 20, 1 AM $ 0.00564
+0.07%
$ 563,692 $ 459
Apr 20, 12 AM $ 0.00563
+0.12%
$ 563,290 $ 459
Apr 19, 11 PM $ 0.00563
-0.02%
$ 562,595 $ 119
Apr 19, 10 PM $ 0.00567
-1.54%
$ 567,287 $ 119
Apr 19, 9 PM $ 0.00576
+0.40%
$ 576,184 $ 68
Apr 19, 8 PM $ 0.00575
-0.43%
$ 574,928 $ 113
Apr 19, 7 PM $ 0.00577
+0.00%
$ 577,401 $ 119
Apr 19, 6 PM $ 0.00578
-0.04%
$ 577,698 $ 403
Apr 19, 5 PM $ 0.00578
-0.44%
$ 577,921 $ 1,443
Apr 19, 4 PM $ 0.00581
+0.00%
$ 580,466 $ 1,447
Apr 19, 3 PM $ 0.0058
+0.05%
$ 580,438 $ 1,448
Apr 19, 2 PM $ 0.0058
+0.18%
$ 580,154 $ 1,435
Apr 19, 1 PM $ 0.00579
+0.12%
$ 579,132 $ 1,417
Apr 19, 12 PM $ 0.00578
+0.04%
$ 578,419 $ 1,397
Apr 19, 11 AM $ 0.00578
+0.46%
$ 578,209 $ 1,421
Apr 19, 10 AM $ 0.00576
+0.00%
$ 575,573 $ 1,445
Apr 19, 9 AM $ 0.00576
+0.00%
$ 575,586 $ 1,456
Apr 19, 8 AM $ 0.00576
+0.00%
$ 575,593 $ 1,459
Apr 19, 7 AM $ 0.00576
-0.28%
$ 575,583 $ 1,459
Apr 19, 6 AM $ 0.00577
+0.00%
$ 577,196 $ 1,460
Apr 19, 5 AM $ 0.00577
+0.00%
$ 577,206 $ 1,461
Apr 19, 4 AM $ 0.00577
+0.00%
$ 577,198 $ 1,461
Apr 19, 3 AM $ 0.00577
+0.01%
$ 577,209 $ 1,461
Apr 19, 2 AM $ 0.00577
+0.00%
$ 577,176 $ 1,462
Apr 19, 1 AM $ 0.00577
-0.24%
$ 577,203 $ 1,462
Apr 18, 11 PM $ 0.00621
+0.17%
$ 620,598 $ 15
Apr 18, 6 PM $ 0.00625
+0.00%
$ 624,798 $ 76
Apr 18, 5 PM $ 0.00625
-0.05%
$ 624,798 $ 76
Apr 18, 4 PM $ 0.00625
-0.41%
$ 625,099 $ 71
Apr 18, 3 PM $ 0.00628
+0.42%
$ 627,694 $ 71
Apr 18, 2 PM $ 0.00625
-0.05%
$ 625,099 $ 62
Apr 18, 1 PM $ 0.00626
+0.00%
$ 625,464 $ 62
Apr 18, 12 PM $ 0.00626
-0.07%
$ 625,521 $ 61
Apr 18, 11 AM $ 0.00627
-0.07%
$ 626,470 $ 27
Apr 18, 10 AM $ 0.00627
-0.18%
$ 627,272 $ 24