Dither Historical Data

DITH Page 2
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0116
+15.74%
$ 1.19 million $ 17,118
Jun 16 $ 0.0104
-33.50%
$ 1.02 million $ 76,979
Jun 9 $ 0.0143
+44.59%
$ 1.57 million $ 141,560
Jun 2 $ 0.00873
+9.80%
$ 992,206 $ 1,016
May 26 $ 0.00829
-12.82%
$ 828,555 $ 1,109
May 19 $ 0.00912
-5.99%
$ 950,361 $ 429
May 12 $ 0.00973
-4.47%
$ 968,112 $ 2,155
May 5 $ 0.00976
+7.96%
$ 1.03 million $ 1,995
Apr 28 $ 0.01
-22.16%
$ 913,922 $ 1,847
Apr 21 $ 0.0129
+13.15%
$ 1.29 million $ 5,152
Apr 14 $ 0.0104
-4.57%
$ -- $ 5,309
Apr 7 $ 0.00964
+4.75%
$ -- $ 20,799
Mar 31 $ 0.0111
-1.20%
$ -- $ 8,431
Mar 24 $ 0.0123
-2.30%
$ -- $ 5,572
Mar 17 $ 0.0119
+6.08%
$ -- $ 31,479
Mar 10 $ 0.0113
-7.65%
$ -- $ 19,673
Mar 3 $ 0.0139
-29.60%
$ -- $ 65,360
Feb 24 $ 0.0132
-27.61%
$ -- $ 20,585
Feb 17 $ 0.0216
-6.78%
$ -- $ 65,658
Feb 10 $ 0.0214
-14.62%
$ -- $ 78,191
Feb 3 $ 0.0226
-21.45%
$ -- $ 223,945
Jan 27 $ 0.0281
-5.70%
$ -- $ 82,597
Jan 20 $ 0.0376
+35.21%
$ 3.77 million $ 844,296
Jan 13 $ 0.0804
+25.14%
$ 2.71 million $ 1.26 million
Jan 6 $ 0.0597
+11.80%
$ 6.26 million $ 500,385
Dec 30 $ 0.051
-9.46%
$ 5.63 million $ 9,608
Dec 23 $ 0.0401
+1.07%
$ -- $ 1,719
Dec 16 $ 0.048
+0.00%
$ -- $ 86,562
Dec 9 $ 0.0606
-13.91%
$ -- $ 261,017
Dec 2 $ 0.0721
-32.10%
$ -- $ 904,446
Nov 25 $ 0.112
+52.44%
$ -- $ 428,963
Nov 18 $ 0.0858
+19.62%
$ -- $ 2.46 million
Nov 11 $ 0.052
+2.95%
$ -- $ 3.05 million
Nov 4 $ 0.0478
-4.25%
$ 5.05 million $ 2.26 million
Oct 28 $ 0.0499
+16.71%
$ 4.99 million $ 2.74 million
Oct 21 $ 0.0517
-33.01%
$ 4.28 million $ 2.87 million
Oct 14 $ 0.0772
-8.62%
$ 7.72 million $ 11.34 million
Oct 7 $ 0.0797
+2.60%
$ 8.35 million $ 1.48 million
Sep 30 $ 0.0858
-24.79%
$ 7.77 million $ 307,694
Sep 23 $ 0.101
+48.07%
$ 11.4 million $ 670,093
Sep 16 $ 0.0679
+6.34%
$ 6.85 million $ 122,522
Sep 9 $ 0.067
+34.24%
$ 6.38 million $ 332,151
Sep 2 $ 0.0498
+8.95%
$ 4.98 million $ 197,039
Aug 26 $ 0.0457
-28.27%
$ 4.57 million $ 162,954
Aug 19 $ 0.0579
+21.27%
$ 6.37 million $ 103,977
Aug 12 $ 0.0454
-4.86%
$ 4.78 million $ 71,134
Aug 5 $ 0.052
-10.82%
$ 4.77 million $ 366,961
Jul 29 $ 0.0616
-27.98%
$ 5.84 million $ 83,182
Jul 22 $ 0.0897
+30.60%
$ 8.55 million $ 168,366
Jul 15 $ 0.0566
+39.20%
$ 6.97 million $ 97,895