Dither Historical Data

DITH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0101
-20.66%
$ 1.01 million $ 19,556
Dec 17, 2025 $ 0.0128
-10.41%
$ 1.27 million $ 12,732
Dec 16, 2025 $ 0.0143
+25.07%
$ 1.43 million $ 21,166
Dec 15, 2025 $ 0.0116
-4.54%
$ 1.14 million $ 9,468
Dec 14, 2025 $ 0.0121
-6.08%
$ 1.21 million $ 7,073
Dec 13, 2025 $ 0.0129
-0.12%
$ 1.29 million $ 1,417
Dec 12, 2025 $ 0.013
-9.68%
$ 1.3 million $ 9,860
Dec 11, 2025 $ 0.0143
-11.88%
$ 1.43 million $ 19,106
Dec 10, 2025 $ 0.0163
-10.42%
$ 1.63 million $ 26,553
Dec 9, 2025 $ 0.0182
-10.50%
$ 1.82 million $ 41,861
Dec 8, 2025 $ 0.0203
+21.06%
$ 2.03 million $ 77,319
Dec 7, 2025 $ 0.0168
+14.37%
$ 1.68 million $ 31,494
Dec 6, 2025 $ 0.0147
+33.34%
$ 1.47 million $ 90,281
Dec 5, 2025 $ 0.011
-3.31%
$ 1.1 million $ 5,610
Dec 4, 2025 $ 0.0114
-7.04%
$ 1.14 million $ 14,923
Dec 3, 2025 $ 0.0122
+29.66%
$ 1.22 million $ 58,203
Dec 2, 2025 $ 0.00944
+6.82%
$ 943,692 $ 11,122
Dec 1, 2025 $ 0.00883
-10.09%
$ 883,456 $ 12,349
Nov 30, 2025 $ 0.00995
+5.99%
$ 982,648 $ 7,089
Nov 29, 2025 $ 0.00937
-0.93%
$ 939,031 $ 3,592
Nov 28, 2025 $ 0.00944
+5.65%
$ 945,355 $ 7,435
Nov 27, 2025 $ 0.00896
-1.00%
$ 893,524 $ 5,796
Nov 26, 2025 $ 0.00906
+0.95%
$ 905,157 $ 7,343
Nov 25, 2025 $ 0.00891
-6.67%
$ 897,406 $ 7,409
Nov 24, 2025 $ 0.00938
+5.58%
$ 954,621 $ 2,955
Nov 23, 2025 $ 0.00886
+2.41%
$ 888,777 $ 1,160
Nov 22, 2025 $ 0.00865
+0.14%
$ 865,017 $ 1,525
Nov 21, 2025 $ 0.00872
-0.52%
$ 862,776 $ 1,799
Nov 20, 2025 $ 0.00882
+1.36%
$ 877,869 $ 2,179
Nov 19, 2025 $ 0.0087
-5.97%
$ 869,959 $ 2,079
Nov 18, 2025 $ 0.00888
+4.26%
$ 925,275 $ 3,258
Nov 17, 2025 $ 0.00852
+14.18%
$ 851,802 $ 9,392
Nov 16, 2025 $ 0.00745
-19.95%
$ 746,036 $ 9,951
Nov 15, 2025 $ 0.00934
-7.42%
$ 930,422 $ 4,575
Nov 14, 2025 $ 0.0101
+0.46%
$ 1.01 million $ 6,659
Nov 13, 2025 $ 0.0101
-10.45%
$ 1.01 million $ 13,630
Nov 12, 2025 $ 0.0119
-9.78%
$ 1.12 million $ 14,868
Nov 11, 2025 $ 0.0132
-27.60%
$ 1.32 million $ 33,223
Nov 10, 2025 $ 0.0183
-11.23%
$ 1.83 million $ 7,227
Nov 9, 2025 $ 0.0206
+15.31%
$ 2.06 million $ 6,117
Nov 8, 2025 $ 0.0178
+5.24%
$ 1.78 million $ 20,131
Nov 7, 2025 $ 0.0168
+47.18%
$ 1.68 million $ 13,519
Nov 6, 2025 $ 0.0111
+14.68%
$ 1.11 million $ 5,498
Nov 5, 2025 $ 0.00968
+5.56%
$ 968,222 $ 12,433
Nov 4, 2025 $ 0.00917
+4.42%
$ 917,235 $ 10,728
Nov 3, 2025 $ 0.00875
-0.91%
$ 875,376 $ 9,023
Nov 2, 2025 $ 0.00883
+10.00%
$ 882,780 $ 2,785
Nov 1, 2025 $ 0.00802
+12.07%
$ 801,827 $ 3,195
Oct 31, 2025 $ 0.00709
-1.82%
$ 715,462 $ 9,247
Oct 30, 2025 $ 0.00725
-3.44%
$ 723,961 $ 1,219