Dither Historical Data

DITH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00619
-4.93%
$ 618,683 $ 1,459
Oct 3, 2025 $ 0.00651
-7.22%
$ 649,193 $ 1,460
Oct 2, 2025 $ 0.00693
+7.18%
$ 692,777 $ 1,159
Oct 1, 2025 $ 0.0064
+2.50%
$ 644,736 $ 1,856
Sep 30, 2025 $ 0.00627
-5.59%
$ 624,006 $ 1,971
Sep 29, 2025 $ 0.00664
-0.33%
$ 663,820 $ 11,006
Sep 28, 2025 $ 0.00666
-4.39%
$ 666,008 $ 3,773
Sep 27, 2025 $ 0.00696
+0.38%
$ 696,309 $ 302
Sep 26, 2025 $ 0.00694
+0.63%
$ 693,657 $ 4,080
Sep 25, 2025 $ 0.00691
-3.26%
$ 688,028 $ 808
Sep 24, 2025 $ 0.00711
-4.29%
$ 713,762 $ 607
Sep 23, 2025 $ 0.00743
-2.68%
$ 742,542 $ 2,408
Sep 22, 2025 $ 0.00765
-6.95%
$ 764,551 $ 2,186
Sep 21, 2025 $ 0.00847
+0.19%
$ 830,692 $ 560
Sep 20, 2025 $ 0.00845
-0.49%
$ 845,169 $ 183
Sep 19, 2025 $ 0.00849
-6.01%
$ 848,611 $ 760
Sep 18, 2025 $ 0.00906
+5.01%
$ 903,831 $ 4,460
Sep 17, 2025 $ 0.00858
+6.06%
$ 861,970 $ 6,170
Sep 16, 2025 $ 0.00823
+6.09%
$ 808,545 $ 1,220
Sep 15, 2025 $ 0.00777
-4.65%
$ 775,927 $ 4,298
Sep 14, 2025 $ 0.00817
-6.67%
$ 814,984 $ 5,259
Sep 13, 2025 $ 0.00876
-5.30%
$ 876,195 $ 4,323
Sep 12, 2025 $ 0.00923
-0.13%
$ 923,201 $ 6,324
Sep 11, 2025 $ 0.00935
-1.21%
$ 934,705 $ 941
Sep 10, 2025 $ 0.00946
+0.71%
$ 946,178 $ 762
Sep 9, 2025 $ 0.0094
+6.40%
$ 939,518 $ 1,910
Sep 8, 2025 $ 0.00883
+0.92%
$ 883,019 $ 1,204
Sep 7, 2025 $ 0.00875
+4.53%
$ 874,964 $ 1,407
Sep 6, 2025 $ 0.00837
-4.78%
$ 837,037 $ 3,380
Sep 5, 2025 $ 0.00879
-0.10%
$ 879,379 $ 2,826
Sep 4, 2025 $ 0.00881
-4.07%
$ 880,382 $ 1,263
Sep 3, 2025 $ 0.00904
-1.09%
$ 907,567 $ 2,314
Sep 2, 2025 $ 0.00913
+3.25%
$ 913,825 $ 5,872
Sep 1, 2025 $ 0.00898
-6.75%
$ 898,146 $ 4,479
Aug 31, 2025 $ 0.00964
+5.54%
$ 963,240 $ 2,676
Aug 30, 2025 $ 0.00913
-3.33%
$ 913,376 $ 3,708
Aug 29, 2025 $ 0.00944
+4.29%
$ 944,250 $ 4,672
Aug 28, 2025 $ 0.00905
+0.36%
$ 904,987 $ 2,905
Aug 27, 2025 $ 0.00917
+1.06%
$ 903,781 $ 2,168
Aug 26, 2025 $ 0.00905
-1.57%
$ 908,535 $ 4,248
Aug 25, 2025 $ 0.00918
-2.47%
$ 918,314 $ 8,707
Aug 24, 2025 $ 0.00941
+3.18%
$ 940,427 $ 1,763
Aug 23, 2025 $ 0.00911
-4.26%
$ 918,313 $ 3,938
Aug 22, 2025 $ 0.00959
+8.39%
$ 950,479 $ 6,973
Aug 21, 2025 $ 0.00905
-15.96%
$ 884,757 $ 14,601
Aug 20, 2025 $ 0.0109
-0.73%
$ 1.07 million $ 3,389
Aug 19, 2025 $ 0.0111
-1.55%
$ 1.1 million $ 3,279
Aug 18, 2025 $ 0.0113
-3.10%
$ 1.13 million $ 6,221
Aug 17, 2025 $ 0.0118
-0.99%
$ 1.18 million $ 3,320
Aug 16, 2025 $ 0.0119
-1.79%
$ 1.19 million $ 5,907