Dither Historical Data

DITH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0119
-1.79%
$ 1.19 million $ 5,907
Aug 15, 2025 $ 0.0121
-5.30%
$ 1.21 million $ 4,045
Aug 14, 2025 $ 0.0128
-5.56%
$ 1.28 million $ 7,385
Aug 13, 2025 $ 0.0141
+7.55%
$ 1.41 million $ 9,501
Aug 12, 2025 $ 0.0131
+2.88%
$ 1.31 million $ 4,249
Aug 11, 2025 $ 0.0129
+4.24%
$ 1.29 million $ 7,455
Aug 10, 2025 $ 0.0124
-4.62%
$ 1.24 million $ 5,664
Aug 9, 2025 $ 0.013
-1.93%
$ 1.3 million $ 2,011
Aug 8, 2025 $ 0.0133
-2.97%
$ 1.33 million $ 5,000
Aug 7, 2025 $ 0.0137
+33.74%
$ 1.37 million $ 28,302
Aug 6, 2025 $ 0.0103
+3.15%
$ 1.03 million $ 2,196
Aug 5, 2025 $ 0.00995
-4.13%
$ 994,786 $ 1,255
Aug 4, 2025 $ 0.0104
+3.12%
$ 1.04 million $ 2,768
Aug 3, 2025 $ 0.00998
+3.81%
$ 1.01 million $ 3,450
Aug 2, 2025 $ 0.00959
-1.37%
$ 959,260 $ 2,085
Aug 1, 2025 $ 0.00971
-1.66%
$ 972,379 $ 7,208
Jul 31, 2025 $ 0.00989
+3.36%
$ 988,500 $ 7,154
Jul 30, 2025 $ 0.00956
-1.65%
$ 956,345 $ 1,741
Jul 29, 2025 $ 0.00972
-5.35%
$ 972,376 $ 3,477
Jul 28, 2025 $ 0.0103
-2.05%
$ 1.03 million $ 6,117
Jul 27, 2025 $ 0.0105
+4.88%
$ 1.05 million $ 6,363
Jul 26, 2025 $ 0.00993
-2.45%
$ 992,834 $ 1,761
Jul 25, 2025 $ 0.0102
-1.83%
$ 1.02 million $ 4,120
Jul 24, 2025 $ 0.0104
-2.31%
$ 1.04 million $ 5,033
Jul 23, 2025 $ 0.0106
-5.76%
$ 1.06 million $ 3,751
Jul 22, 2025 $ 0.0113
+4.72%
$ 1.13 million $ 9,186
Jul 21, 2025 $ 0.0108
+7.27%
$ 1.08 million $ 7,119
Jul 20, 2025 $ 0.01
+2.33%
$ 1 million $ 11,730
Jul 19, 2025 $ 0.0098
-5.76%
$ 980,206 $ 4,710
Jul 18, 2025 $ 0.0104
-6.15%
$ 1.04 million $ 8,484
Jul 17, 2025 $ 0.0111
-7.13%
$ 1.11 million $ 10,449
Jul 16, 2025 $ 0.0119
+14.09%
$ 1.19 million $ 8,290
Jul 15, 2025 $ 0.0105
-0.95%
$ 1.05 million $ 3,539
Jul 14, 2025 $ 0.0106
+0.70%
$ 1.06 million $ 4,185
Jul 13, 2025 $ 0.0105
-2.78%
$ 1.05 million $ 12,971
Jul 12, 2025 $ 0.0107
-9.14%
$ 1.07 million $ 4,744
Jul 11, 2025 $ 0.0117
+9.70%
$ 1.17 million $ 8,655
Jul 10, 2025 $ 0.0106
-3.87%
$ 1.06 million $ 6,117
Jul 9, 2025 $ 0.011
+3.00%
$ 1.1 million $ 927
Jul 8, 2025 $ 0.0107
+6.03%
$ 1.07 million $ 1,554
Jul 7, 2025 $ 0.0103
-7.17%
$ 1.03 million $ 2,471
Jul 6, 2025 $ 0.011
-8.34%
$ 1.1 million $ 9,180
Jul 5, 2025 $ 0.012
-1.36%
$ 1.2 million $ 749
Jul 4, 2025 $ 0.0122
-3.02%
$ 1.22 million $ 2,151
Jul 3, 2025 $ 0.0125
+9.62%
$ 1.25 million $ 8,839
Jul 2, 2025 $ 0.0114
+6.22%
$ 1.14 million $ 1,808
Jul 1, 2025 $ 0.0108
-6.60%
$ 1.07 million $ 2,362
Jun 30, 2025 $ 0.0115
-2.39%
$ 1.15 million $ 5,092
Jun 29, 2025 $ 0.0119
+2.19%
$ 1.19 million $ 4,108
Jun 28, 2025 $ 0.0116
+3.19%
$ 1.16 million $ 714