Dither Historical Data

DITH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00753
-7.33%
$ 753,106 $ 1,831
Oct 28, 2025 $ 0.00813
+8.90%
$ 812,890 $ 2,539
Oct 27, 2025 $ 0.00746
-0.28%
$ 746,035 $ 25,869
Oct 26, 2025 $ 0.00748
+5.57%
$ 747,693 $ 703
Oct 25, 2025 $ 0.00709
+6.57%
$ 708,696 $ 1,256
Oct 24, 2025 $ 0.00666
+19.52%
$ 665,649 $ 2,755
Oct 23, 2025 $ 0.00556
+5.69%
$ 557,068 $ 439
Oct 22, 2025 $ 0.00524
-5.42%
$ 525,679 $ 353
Oct 21, 2025 $ 0.00553
-0.55%
$ 554,214 $ 1,405
Oct 20, 2025 $ 0.00554
+5.16%
$ 556,895 $ 2,701
Oct 19, 2025 $ 0.00528
+4.52%
$ 527,953 $ 655
Oct 18, 2025 $ 0.00506
-6.03%
$ 504,910 $ 3,022
Oct 17, 2025 $ 0.00538
-10.22%
$ 538,280 $ 2,966
Oct 16, 2025 $ 0.00601
-4.76%
$ 599,741 $ 1,091
Oct 15, 2025 $ 0.00631
-6.05%
$ 631,346 $ 1,165
Oct 14, 2025 $ 0.0067
-1.39%
$ 672,005 $ 1,420
Oct 13, 2025 $ 0.00679
+9.69%
$ 679,247 $ 1,697
Oct 12, 2025 $ 0.00615
+9.98%
$ 614,889 $ 1,737
Oct 11, 2025 $ 0.00559
+1.43%
$ 558,984 $ 3,231
Oct 10, 2025 $ 0.00551
-8.54%
$ 550,581 $ 4,745
Oct 9, 2025 $ 0.00602
-9.19%
$ 601,999 $ 426
Oct 8, 2025 $ 0.00663
-1.05%
$ 662,930 $ 336
Oct 7, 2025 $ 0.0067
+0.39%
$ 670,027 $ 2,787
Oct 6, 2025 $ 0.00668
+5.96%
$ 667,740 $ 2,395
Oct 5, 2025 $ 0.0063
+1.87%
$ 630,264 $ 513
Oct 4, 2025 $ 0.00619
-4.93%
$ 618,683 $ 1,459
Oct 3, 2025 $ 0.00651
-7.22%
$ 649,193 $ 1,460
Oct 2, 2025 $ 0.00693
+7.18%
$ 692,777 $ 1,159
Oct 1, 2025 $ 0.0064
+2.50%
$ 644,736 $ 1,856
Sep 30, 2025 $ 0.00627
-5.59%
$ 624,006 $ 1,971
Sep 29, 2025 $ 0.00664
-0.33%
$ 663,820 $ 11,006
Sep 28, 2025 $ 0.00666
-4.39%
$ 666,008 $ 3,773
Sep 27, 2025 $ 0.00696
+0.38%
$ 696,309 $ 302
Sep 26, 2025 $ 0.00694
+0.63%
$ 693,657 $ 4,080
Sep 25, 2025 $ 0.00691
-3.26%
$ 688,028 $ 808
Sep 24, 2025 $ 0.00711
-4.29%
$ 713,762 $ 607
Sep 23, 2025 $ 0.00743
-2.68%
$ 742,542 $ 2,408
Sep 22, 2025 $ 0.00765
-6.95%
$ 764,551 $ 2,186
Sep 21, 2025 $ 0.00847
+0.19%
$ 830,692 $ 560
Sep 20, 2025 $ 0.00845
-0.49%
$ 845,169 $ 183
Sep 19, 2025 $ 0.00849
-6.01%
$ 848,611 $ 760
Sep 18, 2025 $ 0.00906
+5.01%
$ 903,831 $ 4,460
Sep 17, 2025 $ 0.00858
+6.06%
$ 861,970 $ 6,170
Sep 16, 2025 $ 0.00823
+6.09%
$ 808,545 $ 1,220
Sep 15, 2025 $ 0.00777
-4.65%
$ 775,927 $ 4,298
Sep 14, 2025 $ 0.00817
-6.67%
$ 814,984 $ 5,259
Sep 13, 2025 $ 0.00876
-5.30%
$ 876,195 $ 4,323
Sep 12, 2025 $ 0.00923
-0.13%
$ 923,201 $ 6,324
Sep 11, 2025 $ 0.00935
-1.21%
$ 934,705 $ 941
Sep 10, 2025 $ 0.00946
+0.71%
$ 946,178 $ 762