Catholic Historical Data

CATHOLIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅472
+0.00%
$ 4,724 $ 16,785
Jan 10, 1 PM $ 0.0₅472
-0.11%
$ 4,723 $ 16,581
Jan 10, 12 PM $ 0.0₅473
-0.48%
$ 4,728 $ 16,665
Jan 10, 11 AM $ 0.0₅475
+0.15%
$ 4,753 $ 16,859
Jan 10, 10 AM $ 0.0₅474
+1.60%
$ 4,741 $ 16,838
Jan 10, 7 AM $ 0.0₅466
+0.00%
$ 4,662 $ 16,640
Jan 10, 6 AM $ 0.0₅468
-0.05%
$ 4,680 $ 17,170
Jan 10, 5 AM $ 0.0₅467
+0.33%
$ 4,674 $ 17,188
Jan 10, 4 AM $ 0.0₅467
+0.00%
$ 4,673 $ 17,605
Jan 10, 3 AM $ 0.0₅47
-0.43%
$ 4,696 $ 18,078
Jan 10, 2 AM $ 0.0₅472
-0.33%
$ 4,716 $ 18,109
Jan 10, 1 AM $ 0.0₅472
-0.78%
$ 4,716 $ 18,243
Jan 10, 12 AM $ 0.0₅475
-0.13%
$ 4,748 $ 18,274
Jan 9, 11 PM $ 0.0₅468
-0.65%
$ 4,681 $ 18,473
Jan 9, 10 PM $ 0.0₅471
+0.18%
$ 4,712 $ 18,535
Jan 9, 9 PM $ 0.0₅463
+0.48%
$ 4,625 $ 18,414
Jan 9, 8 PM $ 0.0₅46
+5.36%
$ 4,595 $ 18,226
Jan 9, 7 PM $ 0.0₅436
+1.08%
$ 4,362 $ 18,313
Jan 9, 6 PM $ 0.0₅444
+0.15%
$ 4,435 $ 17,742
Jan 9, 5 PM $ 0.0₅444
-0.35%
$ 4,436 $ 17,767
Jan 9, 4 PM $ 0.0₅45
+0.18%
$ 4,499 $ 17,884
Jan 9, 3 PM $ 0.0₅449
+1.27%
$ 4,494 $ 18,077
Jan 9, 2 PM $ 0.0₅443
-0.01%
$ 4,428 $ 18,076
Jan 9, 1 PM $ 0.0₅446
-0.51%
$ 4,459 $ 18,050
Jan 9, 12 PM $ 0.0₅449
+0.34%
$ 4,491 $ 18,209
Jan 9, 9 AM $ 0.0₅448
+1.43%
$ 4,476 $ 18,471
Jan 9, 8 AM $ 0.0₅441
-2.19%
$ 4,413 $ 18,444
Jan 9, 7 AM $ 0.0₅452
-0.05%
$ 4,516 $ 18,817
Jan 9, 6 AM $ 0.0₅454
-0.37%
$ 4,538 $ 18,568
Jan 9, 5 AM $ 0.0₅456
+0.58%
$ 4,555 $ 18,321
Jan 9, 4 AM $ 0.0₅449
+1.11%
$ 4,488 $ 18,128
Jan 9, 3 AM $ 0.0₅444
+0.02%
$ 4,443 $ 17,886
Jan 9, 2 AM $ 0.0₅445
-0.28%
$ 4,448 $ 17,905
Jan 9, 1 AM $ 0.0₅446
-0.98%
$ 4,460 $ 17,739
Jan 9, 12 AM $ 0.0₅45
+0.37%
$ 4,496 $ 17,604
Jan 8, 11 PM $ 0.0₅451
+0.15%
$ 4,505 $ 17,318
Jan 8, 10 PM $ 0.0₅45
+0.05%
$ 4,498 $ 17,152
Jan 8, 9 PM $ 0.0₅453
-0.42%
$ 4,529 $ 17,219
Jan 8, 7 PM $ 0.0₅46
-0.26%
$ 4,595 $ 17,416
Jan 8, 6 PM $ 0.0₅46
+1.07%
$ 4,600 $ 17,605
Jan 8, 5 PM $ 0.0₅455
+2.84%
$ 4,547 $ 17,479
Jan 8, 4 PM $ 0.0₅442
+4.29%
$ 4,417 $ 17,310
Jan 8, 3 PM $ 0.0₅424
-6.49%
$ 4,241 $ 17,391
Jan 8, 2 PM $ 0.0₅453
+0.21%
$ 4,526 $ 17,090
Jan 8, 1 PM $ 0.0₅453
+0.34%
$ 4,534 $ 17,111
Jan 8, 12 PM $ 0.0₅452
+0.05%
$ 4,518 $ 17,054
Jan 8, 11 AM $ 0.0₅453
+0.00%
$ 4,526 $ 17,341
Jan 8, 8 AM $ 0.0₅462
+1.39%
$ 4,615 $ 17,504
Jan 8, 7 AM $ 0.0₅456
+3.30%
$ 4,556 $ 17,467
Jan 8, 6 AM $ 0.0₅463
+0.07%
$ 4,625 $ 17,587