Catholic Historical Data

CATHOLIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅462
+2.59%
$ 4,622 $ 17,612
Jan 8, 3 AM $ 0.0₅465
-0.24%
$ 4,646 $ 17,325
Jan 8, 2 AM $ 0.0₅465
-0.01%
$ 4,648 $ 17,300
Jan 8, 1 AM $ 0.0₅458
-0.55%
$ 4,575 $ 17,684
Jan 8, 12 AM $ 0.0₅46
-0.14%
$ 4,601 $ 17,714
Jan 7, 11 PM $ 0.0₅46
+0.06%
$ 4,603 $ 17,685
Jan 7, 10 PM $ 0.0₅458
-0.22%
$ 4,577 $ 18,240
Jan 7, 9 PM $ 0.0₅458
+0.07%
$ 4,577 $ 18,355
Jan 7, 8 PM $ 0.0₅458
-0.86%
$ 4,575 $ 18,415
Jan 7, 7 PM $ 0.0₅461
-2.33%
$ 4,609 $ 18,409
Jan 7, 6 PM $ 0.0₅473
+0.10%
$ 4,726 $ 18,199
Jan 7, 5 PM $ 0.0₅472
-1.62%
$ 4,722 $ 18,280
Jan 7, 4 PM $ 0.0₅471
-0.04%
$ 4,714 $ 18,301
Jan 7, 3 PM $ 0.0₅472
+0.08%
$ 4,719 $ 18,541
Jan 7, 2 PM $ 0.0₅476
-3.78%
$ 4,759 $ 19,029
Jan 7, 1 PM $ 0.0₅484
-0.15%
$ 4,840 $ 18,877
Jan 7, 12 PM $ 0.0₅484
-0.46%
$ 4,839 $ 18,898
Jan 7, 11 AM $ 0.0₅487
+0.00%
$ 4,866 $ 19,130
Jan 7, 10 AM $ 0.0₅484
+0.17%
$ 4,840 $ 19,266
Jan 7, 9 AM $ 0.0₅482
-1.84%
$ 4,823 $ 18,936
Jan 7, 8 AM $ 0.0₅484
-0.21%
$ 4,841 $ 18,549
Jan 7, 7 AM $ 0.0₅485
-0.06%
$ 4,851 $ 18,587
Jan 7, 6 AM $ 0.0₅485
-0.24%
$ 4,854 $ 18,719
Jan 7, 5 AM $ 0.0₅489
+0.09%
$ 4,893 $ 18,620
Jan 7, 4 AM $ 0.0₅489
-1.59%
$ 4,893 $ 18,449
Jan 7, 3 AM $ 0.0₅497
+2.31%
$ 4,971 $ 18,742
Jan 7, 2 AM $ 0.0₅486
-0.22%
$ 4,856 $ 18,807
Jan 7, 1 AM $ 0.0₅487
-0.35%
$ 4,874 $ 18,911
Jan 7, 12 AM $ 0.0₅496
+0.00%
$ 4,963 $ 19,287
Jan 6, 11 PM $ 0.0₅493
+0.07%
$ 4,934 $ 19,637
Jan 6, 10 PM $ 0.0₅493
+0.09%
$ 4,933 $ 19,491
Jan 6, 9 PM $ 0.0₅495
-0.81%
$ 4,950 $ 19,055
Jan 6, 8 PM $ 0.0₅499
+0.24%
$ 4,994 $ 19,116
Jan 6, 7 PM $ 0.0₅516
-0.17%
$ 5,155 $ 19,212
Jan 6, 5 PM $ 0.0₅525
-0.38%
$ 5,251 $ 20,088
Jan 6, 4 PM $ 0.0₅501
+1.29%
$ 5,008 $ 20,013
Jan 6, 3 PM $ 0.0₅496
+0.19%
$ 4,955 $ 19,698
Jan 6, 2 PM $ 0.0₅494
+0.28%
$ 4,936 $ 19,600
Jan 6, 1 PM $ 0.0₅483
-0.18%
$ 4,827 $ 19,557
Jan 6, 12 PM $ 0.0₅485
+0.11%
$ 4,845 $ 19,470
Jan 6, 10 AM $ 0.0₅479
+0.00%
$ 4,790 $ 19,103
Jan 6, 9 AM $ 0.0₅475
+0.01%
$ 4,753 $ 19,562
Jan 6, 8 AM $ 0.0₅475
-0.29%
$ 4,753 $ 19,722
Jan 6, 7 AM $ 0.0₅476
-1.69%
$ 4,759 $ 19,926
Jan 6, 6 AM $ 0.0₅483
+0.06%
$ 4,831 $ 20,274
Jan 6, 5 AM $ 0.0₅483
+0.47%
$ 4,828 $ 20,082
Jan 6, 4 AM $ 0.0₅474
+0.02%
$ 4,736 $ 20,209
Jan 6, 3 AM $ 0.0₅473
-0.40%
$ 4,729 $ 20,015
Jan 6, 2 AM $ 0.0₅479
-0.22%
$ 4,794 $ 19,805
Jan 6, 1 AM $ 0.0₅48
+0.57%
$ 4,795 $ 19,894