Catholic Historical Data

CATHOLIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅477
-0.76%
$ 4,768 $ 19,979
Jan 5, 11 PM $ 0.0₅481
+0.04%
$ 4,813 $ 19,362
Jan 5, 10 PM $ 0.0₅477
+0.13%
$ 4,774 $ 19,360
Jan 5, 9 PM $ 0.0₅477
-1.26%
$ 4,765 $ 19,381
Jan 5, 8 PM $ 0.0₅482
-0.18%
$ 4,818 $ 19,431
Jan 5, 6 PM $ 0.0₅478
+0.40%
$ 4,777 $ 18,967
Jan 5, 5 PM $ 0.0₅475
+0.68%
$ 4,749 $ 18,948
Jan 5, 4 PM $ 0.0₅47
+0.08%
$ 4,695 $ 18,408
Jan 5, 3 PM $ 0.0₅469
+0.26%
$ 4,689 $ 18,368
Jan 5, 2 PM $ 0.0₅468
-6.48%
$ 4,681 $ 18,142
Jan 5, 1 PM $ 0.0₅501
+0.09%
$ 5,007 $ 18,478
Jan 5, 12 PM $ 0.0₅51
+0.00%
$ 5,097 $ 18,334
Jan 5, 11 AM $ 0.0₅506
+0.18%
$ 5,056 $ 18,073
Jan 5, 10 AM $ 0.0₅505
+0.37%
$ 5,045 $ 17,942
Jan 5, 9 AM $ 0.0₅503
-0.11%
$ 5,034 $ 17,546
Jan 5, 8 AM $ 0.0₅511
+0.25%
$ 5,112 $ 17,977
Jan 5, 7 AM $ 0.0₅51
+1.68%
$ 5,099 $ 18,027
Jan 5, 6 AM $ 0.0₅507
-0.27%
$ 5,067 $ 18,083
Jan 5, 5 AM $ 0.0₅509
+0.04%
$ 5,088 $ 18,128
Jan 5, 2 AM $ 0.0₅512
+0.00%
$ 5,121 $ 18,128
Jan 5, 1 AM $ 0.0₅515
+3.34%
$ 5,153 $ 17,893
Jan 5, 12 AM $ 0.0₅5
-0.01%
$ 5,001 $ 17,808
Jan 4, 8 PM $ 0.0₅501
+0.21%
$ 5,010 $ 17,713
Jan 4, 7 PM $ 0.0₅5
-4.56%
$ 4,999 $ 17,493
Jan 4, 6 PM $ 0.0₅523
+1.19%
$ 5,229 $ 17,346
Jan 4, 5 PM $ 0.0₅516
+5.25%
$ 5,158 $ 17,321
Jan 4, 4 PM $ 0.0₅489
+0.17%
$ 4,894 $ 17,534
Jan 4, 3 PM $ 0.0₅489
+0.43%
$ 4,885 $ 17,469
Jan 4, 2 PM $ 0.0₅487
-0.27%
$ 4,871 $ 17,481
Jan 4, 12 PM $ 0.0₅488
-0.12%
$ 4,879 $ 17,361
Jan 4, 11 AM $ 0.0₅488
-0.05%
$ 4,883 $ 17,388
Jan 4, 10 AM $ 0.0₅488
+0.13%
$ 4,880 $ 17,760
Jan 4, 9 AM $ 0.0₅48
+0.35%
$ 4,801 $ 17,660
Jan 4, 8 AM $ 0.0₅479
-1.56%
$ 4,787 $ 17,666
Jan 4, 7 AM $ 0.0₅483
+0.16%
$ 4,828 $ 17,559
Jan 4, 6 AM $ 0.0₅482
-1.60%
$ -- $ 17,431
Jan 4, 5 AM $ 0.0₅49
-0.06%
$ -- $ 17,162
Jan 4, 3 AM $ 0.0₅49
-0.22%
$ -- $ 17,278
Jan 4, 2 AM $ 0.0₅49
+0.55%
$ -- $ 17,266
Jan 4, 1 AM $ 0.0₅482
+0.15%
$ -- $ 17,254
Jan 4, 12 AM $ 0.0₅482
+0.40%
$ -- $ 17,214
Jan 3, 11 PM $ 0.0₅517
-0.37%
$ 5,167 $ 17,106
Jan 3, 10 PM $ 0.0₅518
+0.51%
$ 5,182 $ 17,189
Jan 3, 9 PM $ 0.0₅517
-0.07%
$ 5,165 $ 17,273
Jan 3, 3 PM $ 0.0₅583
-0.38%
$ 5,831 $ 17,637
Jan 3, 2 PM $ 0.0₅585
+3.13%
$ 5,853 $ 17,744
Jan 3, 1 PM $ 0.0₅568
+0.16%
$ 5,675 $ 18,030
Jan 3, 12 PM $ 0.0₅564
-0.11%
$ 5,640 $ 17,971
Jan 3, 11 AM $ 0.0₅565
+0.34%
$ 5,653 $ 17,969
Jan 3, 10 AM $ 0.0₅564
+0.16%
$ 5,636 $ 17,775