Catholic Historical Data

CATHOLIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅564
-0.29%
$ 5,636 $ 17,696
Jan 3, 8 AM $ 0.0₅563
+0.25%
$ 5,626 $ 17,616
Jan 3, 7 AM $ 0.0₅561
+0.00%
$ 5,609 $ 17,595
Jan 3, 6 AM $ 0.0₅564
+0.37%
$ 5,641 $ 17,283
Jan 3, 5 AM $ 0.0₅562
+0.24%
$ 5,624 $ 17,192
Jan 3, 3 AM $ 0.0₅566
-1.33%
$ 5,663 $ 17,195
Jan 3, 2 AM $ 0.0₅574
+2.44%
$ 5,740 $ 17,148
Jan 3, 1 AM $ 0.0₅56
-0.31%
$ 5,595 $ 17,225
Jan 3, 12 AM $ 0.0₅561
-0.05%
$ 5,613 $ 17,592
Jan 2, 11 PM $ 0.0₅556
-0.17%
$ 5,556 $ 17,940
Jan 2, 10 PM $ 0.0₅557
-1.45%
$ 5,565 $ 17,973
Jan 2, 9 PM $ 0.0₅561
+0.22%
$ 5,609 $ 18,057
Jan 2, 8 PM $ 0.0₅56
+1.80%
$ 5,604 $ 18,085
Jan 2, 7 PM $ 0.0₅549
-0.01%
$ 5,490 $ 17,855
Jan 2, 6 PM $ 0.0₅556
+0.00%
$ 5,560 $ 17,924
Jan 2, 5 PM $ 0.0₅609
+5.33%
$ 6,094 $ 17,839
Jan 2, 4 PM $ 0.0₅578
+2.05%
$ 5,783 $ 17,957
Jan 2, 3 PM $ 0.0₅567
+0.53%
$ 5,667 $ 18,053
Jan 2, 2 PM $ 0.0₅563
-1.15%
$ 5,631 $ 18,209
Jan 2, 11 AM $ 0.0₅571
+0.27%
$ 5,713 $ 18,569
Jan 2, 10 AM $ 0.0₅569
+1.09%
$ 5,690 $ 18,510
Jan 2, 9 AM $ 0.0₅563
-0.03%
$ 5,628 $ 18,787
Jan 2, 7 AM $ 0.0₅558
-0.02%
$ 5,577 $ 18,753
Jan 2, 6 AM $ 0.0₅558
-0.03%
$ 5,583 $ 18,829
Jan 2, 2 AM $ 0.0₅56
+0.67%
$ 5,598 $ 19,351
Jan 2, 1 AM $ 0.0₅555
-1.26%
$ 5,552 $ 19,196
Jan 2, 12 AM $ 0.0₅561
+0.73%
$ 5,614 $ 18,765
Jan 1, 11 PM $ 0.0₅556
-0.09%
$ 5,564 $ 18,699
Jan 1, 10 PM $ 0.0₅556
-0.34%
$ 5,563 $ 18,453
Jan 1, 9 PM $ 0.0₅558
+0.30%
$ 5,582 $ 18,497
Jan 1, 8 PM $ 0.0₅557
+0.47%
$ 5,565 $ 18,459
Jan 1, 7 PM $ 0.0₅556
-4.31%
$ 5,556 $ 17,998
Jan 1, 6 PM $ 0.0₅581
+0.14%
$ 5,806 $ 17,728
Jan 1, 5 PM $ 0.0₅579
-0.40%
$ 5,794 $ 17,821
Jan 1, 4 PM $ 0.0₅582
+0.63%
$ 5,822 $ 18,074
Jan 1, 3 PM $ 0.0₅579
-2.07%
$ 5,786 $ 18,164
Jan 1, 2 PM $ 0.0₅592
+0.77%
$ 5,918 $ 17,899
Jan 1, 12 PM $ 0.0₅582
-0.20%
$ 5,822 $ 18,016
Jan 1, 11 AM $ 0.0₅583
-0.78%
$ 5,830 $ 18,035
Jan 1, 10 AM $ 0.0₅588
+1.49%
$ 5,876 $ 18,075
Jan 1, 9 AM $ 0.0₅583
+0.31%
$ 5,832 $ 17,485
Jan 1, 8 AM $ 0.0₅583
+0.43%
$ 5,826 $ 17,554
Jan 1, 7 AM $ 0.0₅58
-1.24%
$ 5,801 $ 17,305
Jan 1, 6 AM $ 0.0₅587
+0.09%
$ 5,872 $ 17,335
Jan 1, 5 AM $ 0.0₅587
+1.24%
$ 5,867 $ 17,520
Jan 1, 4 AM $ 0.0₅58
+0.22%
$ 5,804 $ 17,524
Jan 1, 3 AM $ 0.0₅58
-0.04%
$ 5,795 $ 17,746
Jan 1, 2 AM $ 0.0₅58
-1.57%
$ 5,797 $ 17,697
Jan 1, 1 AM $ 0.0₅589
+0.50%
$ 5,885 $ 17,632
Jan 1, 12 AM $ 0.0₅586
+1.22%
$ 5,856 $ 17,524