Catholic Historical Data

CATHOLIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅579
+0.16%
$ 5,785 $ 17,562
Dec 31, 10 PM $ 0.0₅583
+0.04%
$ 5,827 $ 17,782
Dec 31, 9 PM $ 0.0₅582
-0.07%
$ 5,824 $ 17,968
Dec 31, 8 PM $ 0.0₅582
-0.99%
$ 5,822 $ 17,818
Dec 31, 7 PM $ 0.0₅587
+0.05%
$ 5,867 $ 17,886
Dec 31, 6 PM $ 0.0₅588
+0.09%
$ 5,879 $ 18,209
Dec 31, 5 PM $ 0.0₅587
-1.91%
$ 5,874 $ 18,137
Dec 31, 3 PM $ 0.0₅593
-1.28%
$ 5,934 $ 17,868
Dec 31, 2 PM $ 0.0₅603
-0.27%
$ 6,026 $ 18,012
Dec 31, 1 PM $ 0.0₅604
+0.07%
$ 6,042 $ 17,651
Dec 31, 12 PM $ 0.0₅596
+0.00%
$ 5,964 $ 17,802
Dec 31, 11 AM $ 0.0₅597
-0.48%
$ 5,966 $ 17,655
Dec 31, 10 AM $ 0.0₅602
+0.00%
$ 6,022 $ 17,832
Dec 31, 8 AM $ 0.0₅598
+0.08%
$ 5,980 $ 17,966
Dec 31, 5 AM $ 0.0₅601
-0.07%
$ 6,014 $ 17,737
Dec 31, 4 AM $ 0.0₅602
+0.45%
$ 6,019 $ 17,752
Dec 31, 3 AM $ 0.0₅596
-0.03%
$ 5,961 $ 17,980
Dec 31, 2 AM $ 0.0₅595
+0.05%
$ 5,954 $ 18,178
Dec 31, 12 AM $ 0.0₅596
+0.00%
$ 5,960 $ 18,844
Dec 30, 10 PM $ 0.0₅586
+0.01%
$ 5,858 $ 18,847
Dec 30, 9 PM $ 0.0₅586
-0.54%
$ 5,858 $ 18,898
Dec 30, 8 PM $ 0.0₅589
-0.97%
$ 5,889 $ 18,830
Dec 30, 7 PM $ 0.0₅595
-0.08%
$ 5,949 $ 19,182
Dec 30, 6 PM $ 0.0₅586
-2.00%
$ 5,858 $ 18,762
Dec 30, 5 PM $ 0.0₅598
-0.17%
$ 5,977 $ 18,533
Dec 30, 4 PM $ 0.0₅599
-0.06%
$ 5,987 $ 18,367
Dec 30, 3 PM $ 0.0₅601
+0.35%
$ 6,013 $ 18,339
Dec 30, 2 PM $ 0.0₅6
+0.00%
$ 6,002 $ 18,364
Dec 30, 12 PM $ 0.0₅634
-1.31%
$ 6,337 $ 18,487
Dec 30, 11 AM $ 0.0₅642
+0.78%
$ 6,415 $ 18,575
Dec 30, 10 AM $ 0.0₅637
+0.08%
$ 6,366 $ 18,325
Dec 30, 9 AM $ 0.0₅636
+0.06%
$ 6,358 $ 18,891
Dec 30, 8 AM $ 0.0₅636
+0.81%
$ 6,354 $ 18,696
Dec 30, 7 AM $ 0.0₅632
-0.31%
$ 6,319 $ 18,678
Dec 30, 6 AM $ 0.0₅634
+0.26%
$ 6,339 $ 19,039
Dec 30, 5 AM $ 0.0₅641
-0.04%
$ 6,410 $ 19,040
Dec 30, 4 AM $ 0.0₅641
-0.03%
$ 6,412 $ 19,026
Dec 30, 3 AM $ 0.0₅649
+0.46%
$ 6,488 $ 18,633
Dec 30, 2 AM $ 0.0₅646
-0.28%
$ 6,463 $ 18,433
Dec 30, 1 AM $ 0.0₅648
-0.23%
$ 6,477 $ 17,880
Dec 30, 12 AM $ 0.0₅649
-1.22%
$ 6,491 $ 17,993
Dec 29, 10 PM $ 0.0₅638
-0.33%
$ 6,380 $ 18,422
Dec 29, 9 PM $ 0.0₅638
+0.22%
$ 6,379 $ 18,030
Dec 29, 8 PM $ 0.0₅637
-0.01%
$ 6,365 $ 18,479
Dec 29, 7 PM $ 0.0₅637
+0.25%
$ 6,371 $ 18,528
Dec 29, 6 PM $ 0.0₅643
+0.00%
$ 6,428 $ 18,705
Dec 29, 5 PM $ 0.0₅64
+0.18%
$ 6,395 $ 19,062
Dec 29, 4 PM $ 0.0₅638
-3.38%
$ 6,384 $ 19,168
Dec 29, 3 PM $ 0.0₅66
-0.21%
$ 6,600 $ 18,708
Dec 29, 1 PM $ 0.0₅691
-0.03%
$ 6,910 $ 19,166