Catholic Historical Data

CATHOLIC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅69
+0.01%
$ 6,904 $ 18,999
Dec 29, 11 AM $ 0.0₅692
+0.04%
$ 6,916 $ 19,582
Dec 29, 10 AM $ 0.0₅692
-0.45%
$ 6,921 $ 19,346
Dec 29, 9 AM $ 0.0₅668
-5.40%
$ 6,683 $ 19,333
Dec 29, 8 AM $ 0.0₅707
-0.53%
$ 7,064 $ 19,084
Dec 29, 7 AM $ 0.0₅711
+0.02%
$ 7,108 $ 19,153
Dec 29, 2 AM $ 0.0₅708
-0.07%
$ 7,082 $ 18,663
Dec 29, 1 AM $ 0.0₅708
+0.13%
$ 7,078 $ 18,855
Dec 29, 12 AM $ 0.0₅706
+2.99%
$ 7,060 $ 19,045
Dec 28, 11 PM $ 0.0₅686
+0.34%
$ 6,860 $ 19,081
Dec 28, 10 PM $ 0.0₅684
+0.72%
$ 6,836 $ 18,725
Dec 28, 9 PM $ 0.0₅679
-1.52%
$ 6,787 $ 18,494
Dec 28, 8 PM $ 0.0₅689
+0.37%
$ 6,885 $ 18,522
Dec 28, 7 PM $ 0.0₅686
+0.76%
$ 6,860 $ 18,632
Dec 28, 6 PM $ 0.0₅691
-0.37%
$ 6,912 $ 18,463
Dec 28, 5 PM $ 0.0₅694
+0.21%
$ 6,939 $ 18,376
Dec 28, 4 PM $ 0.0₅695
+0.00%
$ 6,948 $ 18,709
Dec 28, 3 PM $ 0.0₅7
+0.20%
$ 6,998 $ 18,691
Dec 28, 2 PM $ 0.0₅698
-0.15%
$ 6,975 $ 18,557
Dec 28, 1 PM $ 0.0₅698
+0.31%
$ 6,975 $ 18,512
Dec 28, 12 PM $ 0.0₅695
-0.26%
$ 6,954 $ 18,954
Dec 28, 11 AM $ 0.0₅692
-0.08%
$ 6,921 $ 18,589
Dec 28, 10 AM $ 0.0₅693
-0.10%
$ 6,932 $ 18,599
Dec 28, 9 AM $ 0.0₅698
-0.10%
$ 6,976 $ 18,410
Dec 28, 8 AM $ 0.0₅698
+0.84%
$ 6,981 $ 18,613
Dec 28, 7 AM $ 0.0₅692
-0.21%
$ 6,915 $ 18,528
Dec 28, 5 AM $ 0.0₅693
-0.06%
$ 6,931 $ 19,160
Dec 28, 4 AM $ 0.0₅694
-0.13%
$ 6,935 $ 19,279
Dec 28, 3 AM $ 0.0₅695
+0.23%
$ 6,952 $ 19,625
Dec 28, 2 AM $ 0.0₅688
+0.02%
$ 6,874 $ 19,248
Dec 28, 1 AM $ 0.0₅687
-0.27%
$ 6,865 $ 19,097
Dec 28, 12 AM $ 0.0₅697
-0.04%
$ 6,969 $ 18,671
Dec 27, 10 PM $ 0.0₅675
+0.00%
$ 6,752 $ 19,189
Dec 27, 9 PM $ 0.0₅666
-0.47%
$ 6,663 $ 19,272
Dec 27, 8 PM $ 0.0₅669
+1.41%
$ 6,694 $ 19,246
Dec 27, 7 PM $ 0.0₅661
-0.08%
$ 6,605 $ 19,301
Dec 27, 6 PM $ 0.0₅662
+0.04%
$ 6,621 $ 19,237
Dec 27, 5 PM $ 0.0₅661
-0.09%
$ 6,606 $ 19,292
Dec 27, 4 PM $ 0.0₅662
+0.25%
$ 6,621 $ 19,307
Dec 27, 3 PM $ 0.0₅661
-0.05%
$ 6,610 $ 18,937
Dec 27, 2 PM $ 0.0₅662
+0.66%
$ 6,621 $ 18,814
Dec 27, 1 PM $ 0.0₅665
-0.61%
$ 6,654 $ 18,755
Dec 27, 12 PM $ 0.0₅669
-0.80%
$ 6,694 $ 18,701
Dec 27, 11 AM $ 0.0₅675
+0.15%
$ 6,748 $ 18,585
Dec 27, 9 AM $ 0.0₅669
+0.01%
$ 6,691 $ 18,319
Dec 27, 8 AM $ 0.0₅668
-0.14%
$ 6,684 $ 18,129
Dec 27, 7 AM $ 0.0₅667
+0.33%
$ 6,671 $ 16,984
Dec 27, 6 AM $ 0.0₅666
-0.30%
$ 6,655 $ 16,723
Dec 27, 5 AM $ 0.0₅666
-1.20%
$ 6,659 $ 15,807
Dec 27, 4 AM $ 0.0₅673
-0.17%
$ 6,733 $ 14,676