Catholic Historical Data

CATHOLIC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅674
+3.37%
$ 6,738 $ 13,805
Dec 27, 2 AM $ 0.0₅652
+0.18%
$ 6,518 $ 13,138
Dec 26, 10 PM $ 0.0₅658
-0.34%
$ 6,584 $ 9,250
Dec 26, 9 PM $ 0.0₅66
-1.47%
$ 6,602 $ 8,979
Dec 26, 8 PM $ 0.0₅671
-0.29%
$ 6,709 $ 8,307
Dec 26, 7 PM $ 0.0₅674
+0.15%
$ 6,742 $ 7,114
Dec 26, 6 PM $ 0.0₅673
+0.21%
$ 6,732 $ 7,055
Dec 26, 4 PM $ 0.0₅669
-0.30%
$ 6,686 $ 4,986
Dec 26, 3 PM $ 0.0₅672
-1.28%
$ 6,715 $ 4,662
Dec 26, 2 PM $ 0.0₅684
+0.40%
$ 6,835 $ 4,061
Dec 26, 12 PM $ 0.0₅679
-0.05%
$ 6,794 $ 1,829
Dec 26, 11 AM $ 0.0₅68
+1.05%
$ 6,799 $ 1,667
Dec 26, 10 AM $ 0.0₅679
-0.03%
$ 6,790 $ 374
Dec 26, 9 AM $ 0.0₅679
+2.76%
$ 6,792 $ 266
Dec 26, 8 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 7 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 6 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 5 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 4 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 3 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 2 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 1 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 26, 12 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 11 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 10 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 9 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 8 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 7 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 6 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 5 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 4 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 3 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 2 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 1 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 12 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 11 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 10 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 9 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 8 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 7 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 6 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 5 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 4 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 3 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 2 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 1 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 25, 12 AM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 11 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 10 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 9 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817