Catholic Historical Data

CATHOLIC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 7 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 6 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 5 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 4 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 3 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 2 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 1 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 12 PM $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 11 AM $ 0.0₅661
+0.76%
$ 6,609 $ 17,817
Dec 24, 10 AM $ 0.0₅659
+6.63%
$ 6,589 $ 17,730
Dec 24, 9 AM $ 0.0₅615
-5.92%
$ 6,149 $ 18,114
Dec 24, 8 AM $ 0.0₅657
-0.15%
$ 6,569 $ 18,408
Dec 24, 7 AM $ 0.0₅658
+1.07%
$ 6,579 $ 18,331
Dec 24, 6 AM $ 0.0₅658
-0.30%
$ 6,579 $ 18,489
Dec 24, 5 AM $ 0.0₅66
-0.30%
$ 6,599 $ 18,502
Dec 24, 4 AM $ 0.0₅658
-1.50%
$ 6,579 $ 18,513
Dec 24, 3 AM $ 0.0₅666
+1.22%
$ 6,579 $ 18,372
Dec 24, 2 AM $ 0.0₅662
+1.53%
$ 6,619 $ 18,419
Dec 24, 1 AM $ 0.0₅657
+0.00%
$ 6,569 $ 18,650
Dec 24, 12 AM $ 0.0₅668
-0.30%
$ 6,679 $ 18,540
Dec 23, 11 PM $ 0.0₅674
+0.45%
$ 6,739 $ 18,482
Dec 23, 10 PM $ 0.0₅672
+0.00%
$ 6,719 $ 18,527
Dec 23, 7 PM $ 0.0₅692
-0.43%
$ 6,919 $ 19,056
Dec 23, 6 PM $ 0.0₅695
+0.43%
$ 6,949 $ 19,200
Dec 23, 4 PM $ 0.0₅69
+0.00%
$ 6,902 $ 18,985
Dec 23, 3 PM $ 0.0₅642
-4.61%
$ 6,419 $ 19,286
Dec 23, 2 PM $ 0.0₅682
-1.02%
$ 6,819 $ 19,436
Dec 23, 1 PM $ 0.0₅686
-2.83%
$ 6,859 $ 19,155
Dec 23, 12 PM $ 0.0₅706
+5.53%
$ 7,059 $ 19,110
Dec 23, 11 AM $ 0.0₅669
-3.80%
$ 6,689 $ 19,191
Dec 23, 9 AM $ 0.0₅719
+0.70%
$ 7,189 $ 18,616
Dec 23, 7 AM $ 0.0₅712
-1.03%
$ 7,115 $ 18,254
Dec 23, 6 AM $ 0.0₅719
-0.14%
$ 7,189 $ 18,296
Dec 23, 5 AM $ 0.0₅738
-0.54%
$ 7,379 $ 17,830
Dec 23, 4 AM $ 0.0₅746
-0.27%
$ 7,459 $ 17,869
Dec 23, 3 AM $ 0.0₅743
-1.07%
$ 7,429 $ 17,481
Dec 23, 2 AM $ 0.0₅751
+0.00%
$ 7,509 $ 17,616
Dec 23, 1 AM $ 0.0₅785
+0.13%
$ 7,849 $ 17,699
Dec 23, 12 AM $ 0.0₅778
+2.37%
$ 7,779 $ 17,871
Dec 22, 11 PM $ 0.0₅76
-2.44%
$ 7,599 $ 18,145
Dec 22, 10 PM $ 0.0₅746
-2.61%
$ 7,459 $ 18,368
Dec 22, 9 PM $ 0.0₅766
-0.65%
$ 7,659 $ 18,687
Dec 22, 8 PM $ 0.0₅799
-0.13%
$ 7,989 $ 18,436
Dec 22, 7 PM $ 0.0₅799
-0.25%
$ 7,989 $ 18,279
Dec 22, 6 PM $ 0.0₅788
-3.08%
$ 7,879 $ 17,721
Dec 22, 5 PM $ 0.0₅808
+4.26%
$ 8,079 $ 17,750
Dec 22, 4 PM $ 0.0₅775
-0.77%
$ 7,749 $ 17,760
Dec 22, 3 PM $ 0.0₅816
+0.74%
$ 8,159 $ 17,963
Dec 22, 2 PM $ 0.0₅813
+7.68%
$ 8,129 $ 17,856