Catholic Historical Data

CATHOLIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅753
-2.59%
$ 7,529 $ 18,160
Dec 22, 12 PM $ 0.0₅773
-4.21%
$ 7,729 $ 17,662
Dec 22, 11 AM $ 0.0₅814
+0.74%
$ 8,139 $ 17,607
Dec 22, 10 AM $ 0.0₅807
+1.00%
$ 8,069 $ 17,408
Dec 22, 9 AM $ 0.0₅795
-2.21%
$ 7,949 $ 17,722
Dec 22, 8 AM $ 0.0₅813
-0.85%
$ 8,129 $ 17,845
Dec 22, 7 AM $ 0.0₅827
+0.00%
$ 8,269 $ 17,760
Dec 22, 1 AM $ 0.0₅91
-3.40%
$ 9,099 $ 17,682
Dec 22, 12 AM $ 0.0₅867
+0.81%
$ 8,669 $ 17,714
Dec 21, 11 PM $ 0.0₅865
+0.35%
$ 8,649 $ 17,574
Dec 21, 9 PM $ 0.0₅852
-1.05%
$ 8,519 $ 17,107
Dec 21, 8 PM $ 0.0₅855
-1.27%
$ 8,549 $ 17,371
Dec 21, 7 PM $ 0.0₅87
+0.23%
$ 8,699 $ 17,611
Dec 21, 6 PM $ 0.0₅864
+0.23%
$ 8,639 $ 17,580
Dec 21, 5 PM $ 0.0₅864
-0.69%
$ 8,639 $ 17,248
Dec 21, 4 PM $ 0.0₅909
+0.55%
$ 9,089 $ 17,212
Dec 21, 3 PM $ 0.0₅898
+0.34%
$ 8,979 $ 16,830
Dec 21, 2 PM $ 0.0₅909
-0.11%
$ 9,089 $ 16,461
Dec 21, 1 PM $ 0.0₅91
+6.31%
$ 9,099 $ 16,220
Dec 21, 12 PM $ 0.0₅854
+0.00%
$ 8,539 $ 16,412
Dec 21, 11 AM $ 0.0₅858
+0.00%
$ 8,579 $ 16,811
Dec 21, 10 AM $ 0.0₅866
-0.80%
$ 8,659 $ 16,891
Dec 21, 9 AM $ 0.0₅87
+4.57%
$ 8,699 $ 16,715
Dec 21, 8 AM $ 0.0₅837
-0.15%
$ 8,369 $ 16,885
Dec 21, 6 AM $ 0.0₅825
-2.37%
$ 8,249 $ 16,862
Dec 21, 5 AM $ 0.0₅887
-0.78%
$ 8,869 $ 17,207
Dec 21, 4 AM $ 0.0₅887
-0.89%
$ 8,869 $ 17,169
Dec 21, 3 AM $ 0.0₅885
-1.15%
$ 8,847 $ 17,766
Dec 21, 2 AM $ 0.0₅888
-0.45%
$ 8,879 $ 17,844
Dec 21, 1 AM $ 0.0₅898
+0.22%
$ 8,979 $ 17,633
Dec 21, 12 AM $ 0.0₅896
-0.88%
$ 8,959 $ 17,315
Dec 20, 11 PM $ 0.0₅944
-0.32%
$ 9,439 $ 17,417
Dec 20, 10 PM $ 0.0₅932
+0.00%
$ 9,319 $ 17,337
Dec 20, 9 PM $ 0.0₅927
+1.76%
$ 9,269 $ 17,319
Dec 20, 8 PM $ 0.0₅939
-0.53%
$ 9,389 $ 16,333
Dec 20, 7 PM $ 0.0₅944
+0.43%
$ 9,439 $ 16,293
Dec 20, 6 PM $ 0.0₅94
+0.21%
$ 9,399 $ 16,730
Dec 20, 5 PM $ 0.0₅893
+0.51%
$ 8,929 $ 16,796
Dec 20, 3 PM $ 0.0₅882
+0.57%
$ 8,819 $ 17,244
Dec 20, 2 PM $ 0.0₅882
+0.46%
$ 8,819 $ 17,290
Dec 20, 1 PM $ 0.0₅876
-0.23%
$ 8,759 $ 17,258
Dec 20, 12 PM $ 0.0₅885
+0.57%
$ 8,849 $ 17,349
Dec 20, 10 AM $ 0.0₅884
+0.57%
$ 8,839 $ 17,211
Dec 20, 9 AM $ 0.0₅886
-2.42%
$ 8,859 $ 17,189
Dec 20, 8 AM $ 0.0₅95
+0.21%
$ 9,499 $ 17,158
Dec 20, 7 AM $ 0.0₅945
-0.11%
$ 9,449 $ 17,222
Dec 20, 1 AM $ 0.0000103
+0.59%
$ 10,309 $ 16,979
Dec 20, 12 AM $ 0.0000102
+0.29%
$ 10,249 $ 17,046
Dec 19, 11 PM $ 0.0000104
+1.07%
$ 10,429 $ 16,890
Dec 19, 10 PM $ 0.0000104
+4.09%
$ 10,429 $ 17,075