Catholic Historical Data

CATHOLIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00001
-0.99%
$ 10,009 $ 17,053
Dec 19, 8 PM $ 0.0000102
-1.73%
$ 10,249 $ 17,568
Dec 19, 7 PM $ 0.0000104
+1.56%
$ 10,419 $ 17,661
Dec 19, 6 PM $ 0.0000101
+0.25%
$ 10,139 $ 17,576
Dec 19, 5 PM $ 0.0₅964
-6.86%
$ 9,639 $ 18,006
Dec 19, 4 PM $ 0.0000104
+0.87%
$ 10,439 $ 18,090
Dec 19, 3 PM $ 0.0000103
+0.58%
$ 10,329 $ 17,878
Dec 19, 2 PM $ 0.0000103
+7.20%
$ 10,269 $ 17,830
Dec 19, 1 PM $ 0.0₅971
+0.31%
$ 9,709 $ 18,116
Dec 19, 12 PM $ 0.0₅968
+1.26%
$ 9,679 $ 17,916
Dec 19, 11 AM $ 0.0₅957
-3.33%
$ 9,569 $ 17,988
Dec 19, 10 AM $ 0.0₅99
-1.88%
$ 9,899 $ 17,879
Dec 19, 9 AM $ 0.0000102
-1.45%
$ 10,199 $ 17,780
Dec 19, 8 AM $ 0.0000102
+0.29%
$ 10,209 $ 17,776
Dec 19, 7 AM $ 0.0000103
+9.11%
$ 10,299 $ 17,745
Dec 19, 5 AM $ 0.0₅999
-1.64%
$ 9,992 $ 17,619
Dec 19, 4 AM $ 0.00001
-0.50%
$ 10,009 $ 17,466
Dec 19, 3 AM $ 0.0000101
+9.06%
$ 10,109 $ 16,992
Dec 19, 2 AM $ 0.0₅914
-0.33%
$ 9,139 $ 17,347
Dec 19, 1 AM $ 0.0₅887
+0.34%
$ 8,869 $ 17,359
Dec 19, 12 AM $ 0.0₅878
+1.04%
$ 8,779 $ 17,249
Dec 18, 11 PM $ 0.0₅869
+5.33%
$ 8,689 $ 17,527
Dec 18, 10 PM $ 0.0₅825
-0.72%
$ 8,249 $ 17,046
Dec 18, 9 PM $ 0.0₅807
+0.59%
$ 8,066 $ 17,548
Dec 18, 8 PM $ 0.0₅8
-0.12%
$ 7,999 $ 17,734
Dec 18, 7 PM $ 0.0₅795
-10.27%
$ 7,949 $ 17,374
Dec 18, 6 PM $ 0.0₅886
-2.96%
$ 8,859 $ 17,090
Dec 18, 5 PM $ 0.0₅913
-1.30%
$ 9,129 $ 16,844
Dec 18, 4 PM $ 0.0₅925
-4.05%
$ 9,249 $ 16,769
Dec 18, 3 PM $ 0.0₅965
+1.58%
$ 9,649 $ 16,636
Dec 18, 2 PM $ 0.0₅946
-0.32%
$ 9,459 $ 16,693
Dec 18, 1 PM $ 0.0₅949
+5.21%
$ 9,489 $ 16,605
Dec 18, 12 PM $ 0.0₅9
-2.28%
$ 8,999 $ 17,003
Dec 18, 11 AM $ 0.0₅92
+0.45%
$ 9,200 $ 16,863
Dec 18, 10 AM $ 0.0₅911
-0.99%
$ 9,109 $ 16,902
Dec 18, 9 AM $ 0.0₅935
+0.00%
$ 9,349 $ 17,361
Dec 18, 8 AM $ 0.0₅931
-4.29%
$ 9,309 $ 17,474
Dec 18, 5 AM $ 0.0₅945
+0.96%
$ 9,449 $ 17,323
Dec 18, 4 AM $ 0.0₅936
+2.74%
$ 9,359 $ 17,224
Dec 18, 3 AM $ 0.0₅915
-4.28%
$ 9,149 $ 17,740
Dec 18, 2 AM $ 0.0₅92
+0.66%
$ 9,199 $ 17,712
Dec 18, 1 AM $ 0.0₅92
+1.21%
$ 9,199 $ 17,687
Dec 17, 10 PM $ 0.0₅916
-1.19%
$ 9,159 $ 17,081
Dec 17, 9 PM $ 0.0₅922
-3.56%
$ 9,219 $ 16,951
Dec 17, 8 PM $ 0.0₅962
+5.48%
$ 9,619 $ 16,655
Dec 17, 7 PM $ 0.0₅907
-5.82%
$ 9,069 $ 16,768
Dec 17, 6 PM $ 0.0₅957
-0.62%
$ 9,569 $ 16,887
Dec 17, 5 PM $ 0.0₅965
-3.02%
$ 9,649 $ 16,833
Dec 17, 4 PM $ 0.0₅995
+6.19%
$ 9,949 $ 16,695
Dec 17, 3 PM $ 0.0000102
+1.69%
$ 10,229 $ 16,594