Catholic Historical Data

CATHOLIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅393
+0.00%
$ 3,930 $ 17,785
Jan 31, 6 AM $ 0.0₅395
+0.09%
$ 3,949 $ 17,934
Jan 31, 5 AM $ 0.0₅393
-0.07%
$ 3,932 $ 17,931
Jan 31, 4 AM $ 0.0₅393
+0.13%
$ 3,935 $ 17,530
Jan 31, 3 AM $ 0.0₅393
-0.26%
$ 3,930 $ 17,390
Jan 31, 1 AM $ 0.0₅394
-0.34%
$ 3,939 $ 17,352
Jan 31, 12 AM $ 0.0₅395
+1.49%
$ 3,953 $ 17,336
Jan 30, 11 PM $ 0.0₅389
-0.55%
$ 3,894 $ 16,872
Jan 30, 10 PM $ 0.0₅392
-0.05%
$ 3,917 $ 16,695
Jan 30, 9 PM $ 0.0₅392
-0.48%
$ 3,919 $ 16,667
Jan 30, 7 PM $ 0.0₅401
+0.46%
$ 4,013 $ 16,572
Jan 30, 6 PM $ 0.0₅364
-1.23%
$ 3,638 $ 16,441
Jan 30, 5 PM $ 0.0₅397
-0.90%
$ 3,967 $ 16,253
Jan 30, 4 PM $ 0.0₅4
+8.40%
$ 4,002 $ 16,323
Jan 30, 3 PM $ 0.0₅394
+0.19%
$ 3,940 $ 16,242
Jan 30, 2 PM $ 0.0₅393
-0.15%
$ 3,926 $ 16,173
Jan 30, 1 PM $ 0.0₅393
+6.97%
$ 3,932 $ 16,092
Jan 30, 12 PM $ 0.0₅365
+0.00%
$ -- $ 16,159
Jan 30, 11 AM $ 0.0₅365
-0.82%
$ 3,651 $ 16,128
Jan 30, 10 AM $ 0.0₅361
-1.98%
$ 3,609 $ 16,014
Jan 30, 9 AM $ 0.0₅368
+1.51%
$ 3,679 $ 16,067
Jan 30, 8 AM $ 0.0₅362
-0.42%
$ 3,616 $ 16,198
Jan 30, 7 AM $ 0.0₅386
-0.24%
$ 3,861 $ 16,259
Jan 30, 4 AM $ 0.0₅392
+2.02%
$ 3,920 $ 16,439
Jan 30, 3 AM $ 0.0₅384
+0.00%
$ 3,844 $ 16,576
Jan 30, 2 AM $ 0.0₅395
+0.46%
$ 3,955 $ 16,659
Jan 30, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 16,680
Jan 29, 11 PM $ 0.0₅404
+1.23%
$ 4,040 $ 17,178
Jan 29, 10 PM $ 0.0₅403
+1.13%
$ 4,028 $ 17,216
Jan 29, 9 PM $ 0.0₅398
-0.60%
$ 3,977 $ 17,142
Jan 29, 8 PM $ 0.0₅401
+0.20%
$ 4,007 $ 17,298
Jan 29, 6 PM $ 0.0₅4
-0.92%
$ 4,004 $ 17,514
Jan 29, 2 PM $ 0.0₅421
-0.06%
$ 4,212 $ 17,056
Jan 29, 12 PM $ 0.0₅417
-0.01%
$ 4,173 $ 17,029
Jan 29, 10 AM $ 0.0₅419
+0.30%
$ 4,189 $ 17,327
Jan 29, 9 AM $ 0.0₅417
+0.00%
$ 4,170 $ 17,612
Jan 29, 8 AM $ 0.0₅42
-0.93%
$ 4,195 $ 17,274
Jan 29, 7 AM $ 0.0₅423
+0.55%
$ 4,231 $ 16,966
Jan 29, 6 AM $ 0.0₅416
-0.11%
$ 4,162 $ 17,128
Jan 29, 5 AM $ 0.0₅417
-0.10%
$ 4,174 $ 16,851
Jan 29, 2 AM $ 0.0₅422
-0.07%
$ 4,216 $ 17,144
Jan 29, 12 AM $ 0.0₅428
+0.94%
$ 4,278 $ 16,970
Jan 28, 11 PM $ 0.0₅424
+0.00%
$ 4,243 $ 17,190
Jan 28, 10 PM $ 0.0₅426
+0.20%
$ 4,264 $ 17,389
Jan 28, 9 PM $ 0.0₅425
-0.26%
$ 4,251 $ 17,334
Jan 28, 8 PM $ 0.0₅395
-0.43%
$ 3,946 $ 16,992
Jan 28, 7 PM $ 0.0₅398
-6.88%
$ 3,977 $ 16,896
Jan 28, 6 PM $ 0.0₅427
+0.06%
$ 4,273 $ 16,727
Jan 28, 12 PM $ 0.0₅436
-1.13%
$ 4,355 $ 17,134
Jan 28, 11 AM $ 0.0₅432
-0.39%
$ 4,315 $ 17,025