Catholic Historical Data

CATHOLIC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅931
-6.21%
$ 9,309 $ 16,603
Dec 17, 1 PM $ 0.0₅964
+3.88%
$ 9,639 $ 16,527
Dec 17, 12 PM $ 0.0₅923
+0.98%
$ 9,229 $ 16,416
Dec 17, 11 AM $ 0.0₅946
+0.52%
$ 9,459 $ 16,072
Dec 17, 10 AM $ 0.0₅955
+0.00%
$ 9,549 $ 15,593
Dec 17, 9 AM $ 0.0₅954
-0.63%
$ 9,539 $ 15,462
Dec 17, 8 AM $ 0.0₅959
-0.52%
$ 9,589 $ 15,414
Dec 17, 7 AM $ 0.0₅958
-0.31%
$ 9,579 $ 15,665
Dec 17, 6 AM $ 0.0₅928
-3.13%
$ 9,279 $ 15,475
Dec 17, 5 AM $ 0.0₅956
-1.24%
$ 9,559 $ 15,541
Dec 17, 4 AM $ 0.0₅964
+5.13%
$ 9,639 $ 15,968
Dec 17, 3 AM $ 0.0₅917
+4.80%
$ 9,169 $ 15,958
Dec 17, 2 AM $ 0.0₅87
-0.57%
$ 8,699 $ 15,893
Dec 17, 1 AM $ 0.0₅85
+0.00%
$ 8,499 $ 16,223
Dec 17, 12 AM $ 0.0₅843
+0.12%
$ 8,429 $ 16,223
Dec 16, 10 PM $ 0.0₅848
-2.75%
$ 8,479 $ 16,951
Dec 16, 9 PM $ 0.0₅872
+4.06%
$ 8,719 $ 16,776
Dec 16, 8 PM $ 0.0₅84
-6.56%
$ 8,399 $ 16,896
Dec 16, 7 PM $ 0.0₅904
+2.96%
$ 9,039 $ 16,883
Dec 16, 6 PM $ 0.0₅879
-1.57%
$ 8,789 $ 16,918
Dec 16, 5 PM $ 0.0₅897
-1.97%
$ 8,969 $ 16,943
Dec 16, 4 PM $ 0.0₅915
+6.27%
$ 9,149 $ 17,281
Dec 16, 3 PM $ 0.0₅866
-0.23%
$ 8,659 $ 17,597
Dec 16, 2 PM $ 0.0₅868
+4.58%
$ 8,679 $ 17,662
Dec 16, 1 PM $ 0.0₅831
-5.46%
$ 8,309 $ 17,794
Dec 16, 12 PM $ 0.0₅872
-0.68%
$ 8,719 $ 17,415
Dec 16, 11 AM $ 0.0₅878
+1.50%
$ 8,779 $ 17,536
Dec 16, 10 AM $ 0.0₅865
+0.89%
$ 8,649 $ 17,658
Dec 16, 9 AM $ 0.0₅864
+0.00%
$ 8,639 $ 17,705
Dec 16, 8 AM $ 0.0₅87
+0.00%
$ 8,699 $ 17,705
Dec 16, 7 AM $ 0.0₅871
-0.68%
$ 8,709 $ 17,556
Dec 16, 6 AM $ 0.0₅877
+0.57%
$ 8,769 $ 17,760
Dec 16, 5 AM $ 0.0₅867
+0.70%
$ 8,669 $ 17,770
Dec 16, 4 AM $ 0.0₅867
+1.17%
$ 8,669 $ 17,797
Dec 16, 3 AM $ 0.0₅873
+0.00%
$ 8,729 $ 17,351
Dec 16, 1 AM $ 0.0₅872
-0.34%
$ 8,719 $ 17,038
Dec 16, 12 AM $ 0.0₅876
-1.46%
$ 8,759 $ 16,973
Dec 15, 11 PM $ 0.0₅889
+2.07%
$ 8,889 $ 16,458
Dec 15, 10 PM $ 0.0₅868
-0.69%
$ 8,679 $ 16,411
Dec 15, 9 PM $ 0.0₅872
+0.69%
$ 8,719 $ 16,400
Dec 15, 8 PM $ 0.0₅86
+0.58%
$ 8,599 $ 16,297
Dec 15, 7 PM $ 0.0₅858
+6.72%
$ 8,579 $ 16,428
Dec 15, 6 PM $ 0.0₅804
-0.99%
$ 8,039 $ 16,166
Dec 15, 5 PM $ 0.0₅814
+0.00%
$ 8,139 $ 16,125
Dec 15, 4 PM $ 0.0₅885
+4.73%
$ 8,849 $ 16,045
Dec 15, 3 PM $ 0.0₅841
-4.97%
$ 8,409 $ 15,930
Dec 15, 2 PM $ 0.0₅948
+0.42%
$ 9,479 $ 15,955
Dec 15, 1 PM $ 0.0₅949
+3.83%
$ 9,489 $ 15,838
Dec 15, 12 PM $ 0.0₅912
+0.11%
$ 9,119 $ 15,829
Dec 15, 11 AM $ 0.0₅917
+0.00%
$ 9,169 $ 15,631