Catholic Historical Data

CATHOLIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₅912
-0.33%
$ 9,119 $ 15,734
Dec 15, 9 AM $ 0.0₅892
+0.56%
$ 8,919 $ 15,345
Dec 15, 7 AM $ 0.0₅857
+0.00%
$ 8,569 $ 15,740
Dec 15, 6 AM $ 0.0₅86
-3.15%
$ 8,599 $ 15,659
Dec 15, 5 AM $ 0.0₅875
+0.00%
$ 8,749 $ 15,511
Dec 15, 4 AM $ 0.0₅872
+0.23%
$ 8,719 $ 15,463
Dec 15, 3 AM $ 0.0₅882
-0.23%
$ 8,819 $ 15,435
Dec 15, 2 AM $ 0.0₅891
+1.71%
$ 8,909 $ 15,574
Dec 15, 1 AM $ 0.0₅874
-0.46%
$ 8,739 $ 15,563
Dec 15, 12 AM $ 0.0₅866
-4.73%
$ 8,659 $ 15,597
Dec 14, 11 PM $ 0.0₅907
+2.72%
$ 9,069 $ 15,868
Dec 14, 10 PM $ 0.0₅887
-1.11%
$ 8,869 $ 15,963
Dec 14, 9 PM $ 0.0₅891
-0.11%
$ 8,909 $ 16,139
Dec 14, 8 PM $ 0.0₅896
-3.03%
$ 8,959 $ 16,084
Dec 14, 7 PM $ 0.0₅917
+0.55%
$ 9,169 $ 16,019
Dec 14, 6 PM $ 0.0₅908
-2.16%
$ 9,079 $ 16,326
Dec 14, 5 PM $ 0.0₅922
+0.77%
$ 9,219 $ 16,153
Dec 14, 4 PM $ 0.0₅915
+2.35%
$ 9,149 $ 16,194
Dec 14, 3 PM $ 0.0₅874
+0.00%
$ 8,739 $ 16,152
Dec 14, 2 PM $ 0.0₅867
-0.52%
$ 8,674 $ 16,581
Dec 14, 1 PM $ 0.0₅869
-1.25%
$ 8,689 $ 16,642
Dec 14, 12 PM $ 0.0₅873
-1.02%
$ 8,729 $ 16,807
Dec 14, 11 AM $ 0.0₅882
+0.57%
$ 8,819 $ 17,087
Dec 14, 10 AM $ 0.0₅873
-0.57%
$ 8,729 $ 17,173
Dec 14, 9 AM $ 0.0₅887
+0.00%
$ 8,869 $ 16,935
Dec 14, 8 AM $ 0.0₅895
+2.29%
$ 8,949 $ 17,033
Dec 14, 7 AM $ 0.0₅877
-1.57%
$ 8,769 $ 17,012
Dec 14, 6 AM $ 0.0₅904
+0.00%
$ 9,039 $ 17,411
Dec 14, 5 AM $ 0.0₅908
-2.47%
$ 9,079 $ 17,411
Dec 14, 4 AM $ 0.0₅931
+7.88%
$ 9,309 $ 17,149
Dec 14, 3 AM $ 0.0₅863
-3.79%
$ 8,629 $ 16,534
Dec 14, 2 AM $ 0.0₅898
-3.02%
$ 8,979 $ 16,670
Dec 14, 1 AM $ 0.0₅928
+0.22%
$ 9,279 $ 16,384
Dec 14, 12 AM $ 0.0₅931
+0.22%
$ 9,309 $ 16,540
Dec 13, 11 PM $ 0.0₅931
+3.56%
$ 9,309 $ 16,166
Dec 13, 10 PM $ 0.0₅906
+0.78%
$ 9,059 $ 16,124
Dec 13, 9 PM $ 0.0₅904
+0.89%
$ 9,039 $ 16,074
Dec 13, 8 PM $ 0.0₅899
-0.11%
$ 8,989 $ 15,981
Dec 13, 7 PM $ 0.0₅906
+0.00%
$ 9,059 $ 15,909
Dec 13, 6 PM $ 0.0₅906
+0.55%
$ 9,059 $ 15,977
Dec 13, 5 PM $ 0.0₅904
-1.20%
$ 9,039 $ 16,136
Dec 13, 4 PM $ 0.0₅915
+1.33%
$ 9,149 $ 16,183
Dec 13, 3 PM $ 0.0₅903
-0.66%
$ 9,029 $ 16,112
Dec 13, 2 PM $ 0.0₅909
+0.22%
$ 9,089 $ 16,198
Dec 13, 1 PM $ 0.0₅909
-0.80%
$ 9,089 $ 16,008
Dec 13, 12 PM $ 0.0₅903
-1.53%
$ 9,029 $ 15,946
Dec 13, 11 AM $ 0.0₅91
+0.22%
$ 9,099 $ 15,715
Dec 13, 10 AM $ 0.0₅915
+0.88%
$ 9,149 $ 15,554
Dec 13, 9 AM $ 0.0₅907
-1.20%
$ 9,069 $ 15,505
Dec 13, 8 AM $ 0.0₅912
+0.00%
$ 9,119 $ 15,959