Catholic Historical Data

CATHOLIC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₅905
-0.55%
$ 9,049 $ 15,994
Dec 13, 6 AM $ 0.0₅906
+0.78%
$ 9,059 $ 15,980
Dec 13, 1 AM $ 0.0₅909
-0.66%
$ 9,089 $ 16,635
Dec 13, 12 AM $ 0.0₅915
-0.44%
$ 9,149 $ 16,582
Dec 12, 11 PM $ 0.0₅914
+0.55%
$ 9,139 $ 16,773
Dec 12, 10 PM $ 0.0₅905
-0.55%
$ 9,049 $ 16,775
Dec 12, 9 PM $ 0.0₅911
-0.76%
$ 9,109 $ 16,721
Dec 12, 8 PM $ 0.0₅912
-0.22%
$ 9,119 $ 16,962
Dec 12, 7 PM $ 0.0₅917
+0.11%
$ 9,169 $ 16,890
Dec 12, 6 PM $ 0.0₅917
+0.00%
$ 9,169 $ 16,710
Dec 12, 5 PM $ 0.0₅917
+0.88%
$ 9,169 $ 16,705
Dec 12, 4 PM $ 0.0₅904
-3.21%
$ 9,039 $ 16,616
Dec 12, 3 PM $ 0.0₅927
-2.52%
$ 9,269 $ 16,562
Dec 12, 2 PM $ 0.0000103
+0.00%
$ 10,309 $ 16,746
Dec 12, 1 PM $ 0.0000104
+1.26%
$ 10,409 $ 16,748
Dec 12, 12 PM $ 0.0000104
+0.29%
$ 10,379 $ 16,650
Dec 12, 11 AM $ 0.0000103
+0.59%
$ 10,299 $ 16,743
Dec 12, 10 AM $ 0.0000102
+0.29%
$ 10,249 $ 17,222
Dec 12, 9 AM $ 0.0000101
+0.00%
$ 10,149 $ 17,319
Dec 12, 8 AM $ 0.0₅965
+0.42%
$ 9,649 $ 16,503
Dec 12, 7 AM $ 0.0₅965
+0.84%
$ 9,649 $ 16,638
Dec 12, 6 AM $ 0.0₅952
-4.23%
$ 9,519 $ 16,752
Dec 12, 2 AM $ 0.0000101
-0.01%
$ 10,068 $ 17,348
Dec 12, 1 AM $ 0.0000101
-0.88%
$ 10,109 $ 17,364
Dec 12, 12 AM $ 0.0000101
-1.07%
$ 10,080 $ 17,682
Dec 11, 11 PM $ 0.0000102
-0.29%
$ 10,189 $ 17,564
Dec 11, 10 PM $ 0.0000102
-0.97%
$ 10,179 $ 17,243
Dec 11, 9 PM $ 0.0000102
-0.20%
$ 10,219 $ 17,483
Dec 11, 6 PM $ 0.0₅913
+0.77%
$ 9,129 $ 17,596
Dec 11, 5 PM $ 0.0₅909
+0.66%
$ 9,089 $ 17,615
Dec 11, 4 PM $ 0.0₅905
-0.11%
$ 9,049 $ 18,141
Dec 11, 3 PM $ 0.0₅906
+0.11%
$ 9,059 $ 17,944
Dec 11, 2 PM $ 0.0₅902
-6.43%
$ 9,019 $ 17,720
Dec 11, 7 AM $ 0.0₅838
-0.36%
$ 8,379 $ 18,566
Dec 11, 6 AM $ 0.0₅873
+0.23%
$ 8,729 $ 18,829
Dec 11, 5 AM $ 0.0₅87
+0.46%
$ 8,699 $ 19,085
Dec 11, 4 AM $ 0.0₅86
-0.92%
$ 8,599 $ 19,007
Dec 11, 3 AM $ 0.0₅872
+0.00%
$ 8,719 $ 18,841
Dec 11, 2 AM $ 0.0₅847
+0.47%
$ 8,469 $ 18,654
Dec 11, 1 AM $ 0.0₅899
+0.45%
$ 8,989 $ 18,654
Dec 11, 12 AM $ 0.0₅937
-0.64%
$ 9,369 $ 18,714
Dec 10, 11 PM $ 0.0₅956
+0.31%
$ 9,559 $ 18,700
Dec 10, 10 PM $ 0.0₅953
-1.85%
$ 9,529 $ 18,712
Dec 10, 9 PM $ 0.0₅971
+0.73%
$ 9,709 $ 18,358
Dec 10, 8 PM $ 0.0₅997
+3.53%
$ 9,969 $ 18,286
Dec 10, 7 PM $ 0.0₅97
+4.41%
$ 9,699 $ 18,390
Dec 10, 6 PM $ 0.0₅967
+1.04%
$ 9,669 $ 18,446
Dec 10, 5 PM $ 0.0₅952
+1.28%
$ 9,519 $ 18,775
Dec 10, 4 PM $ 0.0₅951
+0.00%
$ 9,509 $ 18,765
Dec 10, 3 PM $ 0.0₅96
+0.95%
$ 9,599 $ 18,765