Catholic Historical Data

CATHOLIC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅949
-0.52%
$ 9,489 $ 18,762
Dec 10, 1 PM $ 0.0₅978
+1.45%
$ 9,779 $ 18,918
Dec 10, 12 PM $ 0.0₅968
+0.52%
$ 9,679 $ 18,664
Dec 10, 11 AM $ 0.0₅963
+0.00%
$ 9,629 $ 18,831
Dec 10, 10 AM $ 0.0₅969
+2.22%
$ 9,689 $ 18,831
Dec 10, 9 AM $ 0.0₅955
+0.74%
$ 9,549 $ 18,698
Dec 10, 7 AM $ 0.0₅933
-3.62%
$ 9,329 $ 18,265
Dec 10, 6 AM $ 0.0₅964
+0.73%
$ 9,639 $ 17,864
Dec 10, 5 AM $ 0.0₅956
-1.44%
$ 9,559 $ 17,436
Dec 10, 4 AM $ 0.0₅965
-1.13%
$ 9,649 $ 17,481
Dec 10, 3 AM $ 0.00001
+2.66%
$ 10,039 $ 17,330
Dec 10, 2 AM $ 0.0000103
-0.10%
$ 10,299 $ 17,550
Dec 10, 1 AM $ 0.0000104
+2.56%
$ 10,399 $ 17,638
Dec 10, 12 AM $ 0.0000102
+0.00%
$ -- $ 17,568
Dec 9, 11 PM $ 0.0000102
+0.00%
$ 10,249 $ 17,999
Dec 9, 10 PM $ 0.0000103
+0.19%
$ 10,309 $ 17,999
Dec 9, 9 PM $ 0.0000103
-2.19%
$ 10,289 $ 17,994
Dec 9, 8 PM $ 0.0000107
+1.23%
$ 10,679 $ 18,148
Dec 9, 7 PM $ 0.0000104
+1.36%
$ 10,419 $ 18,348
Dec 9, 6 PM $ 0.0000107
-0.28%
$ 10,669 $ 17,974
Dec 9, 12 PM $ 0.000011
+0.00%
$ 11,009 $ 17,085
Dec 9, 11 AM $ 0.0000109
-0.91%
$ 10,899 $ 17,248
Dec 9, 10 AM $ 0.0000111
-4.32%
$ 11,079 $ 17,286
Dec 9, 9 AM $ 0.0000116
-0.69%
$ 11,589 $ 17,162
Dec 9, 8 AM $ 0.0000111
-0.09%
$ 11,129 $ 17,024
Dec 9, 7 AM $ 0.0000111
-3.15%
$ 11,079 $ 17,064
Dec 9, 6 AM $ 0.0000112
-2.10%
$ 11,179 $ 16,777
Dec 9, 5 AM $ 0.0000114
-5.38%
$ 11,429 $ 17,089
Dec 9, 4 AM $ 0.0000122
-0.57%
$ 12,229 $ 17,167
Dec 9, 3 AM $ 0.0000121
-0.41%
$ 12,129 $ 16,950
Dec 9, 2 AM $ 0.0000122
+2.61%
$ 12,179 $ 17,063
Dec 9, 1 AM $ 0.0000123
+5.87%
$ 12,269 $ 17,040
Dec 9, 12 AM $ 0.0000113
+0.00%
$ 11,319 $ 16,726
Dec 8, 11 PM $ 0.0000113
-0.27%
$ 11,279 $ 16,791
Dec 8, 10 PM $ 0.0000109
+0.00%
$ 10,879 $ 16,152
Dec 8, 8 PM $ 0.0000109
+0.55%
$ 10,919 $ 15,866
Dec 8, 6 PM $ 0.000011
-0.54%
$ 11,039 $ 15,278
Dec 8, 5 PM $ 0.0000111
+0.91%
$ 11,099 $ 15,240
Dec 8, 4 PM $ 0.0000111
-2.02%
$ 11,139 $ 15,693
Dec 8, 3 PM $ 0.0000114
-0.70%
$ 11,359 $ 15,565
Dec 8, 2 PM $ 0.0000116
+1.05%
$ 11,559 $ 15,875
Dec 8, 1 PM $ 0.0000116
+0.00%
$ 11,609 $ 16,595
Dec 8, 11 AM $ 0.0000125
-0.79%
$ 12,499 $ 17,048
Dec 8, 10 AM $ 0.0000125
+0.65%
$ 12,459 $ 17,292
Dec 8, 8 AM $ 0.0000123
+0.00%
$ 12,319 $ 17,364
Dec 8, 7 AM $ 0.0000118
+0.94%
$ 11,809 $ 17,355
Dec 8, 6 AM $ 0.0000116
-4.38%
$ 11,559 $ 17,498
Dec 8, 5 AM $ 0.000012
-0.50%
$ 12,019 $ 17,182
Dec 8, 4 AM $ 0.0000116
+0.35%
$ 11,619 $ 17,163
Dec 8, 3 AM $ 0.0000121
+0.00%
$ 12,139 $ 17,317