Catholic Historical Data

CATHOLIC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000121
+3.42%
$ 12,099 $ 17,110
Dec 8, 1 AM $ 0.0000116
-4.44%
$ 11,609 $ 17,004
Dec 7, 11 PM $ 0.0000111
-0.98%
$ 11,139 $ 17,081
Dec 7, 10 PM $ 0.0000109
+0.00%
$ 10,889 $ 17,640
Dec 7, 9 PM $ 0.0000119
+3.12%
$ 11,909 $ 17,551
Dec 7, 8 PM $ 0.0000115
-1.11%
$ 11,549 $ 17,749
Dec 7, 7 PM $ 0.0000111
-1.51%
$ 11,109 $ 17,640
Dec 7, 6 PM $ 0.0000118
+0.25%
$ 11,819 $ 18,039
Dec 7, 5 PM $ 0.0000115
+7.97%
$ 11,519 $ 17,994
Dec 7, 4 PM $ 0.0000112
+0.99%
$ 11,199 $ 17,947
Dec 7, 3 PM $ 0.0000111
+3.53%
$ 11,129 $ 18,041
Dec 7, 2 PM $ 0.0000107
-6.23%
$ 10,689 $ 18,101
Dec 7, 12 PM $ 0.0000113
-0.44%
$ 11,269 $ 16,881
Dec 7, 11 AM $ 0.0000109
-0.46%
$ 10,929 $ 16,943
Dec 7, 10 AM $ 0.0000114
+1.06%
$ 11,449 $ 17,362
Dec 7, 9 AM $ 0.0000113
-0.18%
$ 11,329 $ 17,279
Dec 7, 6 AM $ 0.0000115
+0.00%
$ 11,509 $ 16,750
Dec 7, 5 AM $ 0.0000114
-0.18%
$ 11,399 $ 16,845
Dec 7, 4 AM $ 0.0000115
+0.00%
$ 11,519 $ 17,000
Dec 7, 3 AM $ 0.0000115
+1.32%
$ 11,519 $ 16,993
Dec 7, 2 AM $ 0.0000114
-0.52%
$ 11,389 $ 17,148
Dec 7, 1 AM $ 0.0000115
+3.33%
$ 11,479 $ 17,372
Dec 7, 12 AM $ 0.0000114
+0.00%
$ 11,369 $ 17,481
Dec 6, 11 PM $ 0.0000115
-2.63%
$ 11,459 $ 17,481
Dec 6, 10 PM $ 0.0000119
-0.25%
$ 11,919 $ 17,475
Dec 6, 9 PM $ 0.0000122
-0.89%
$ 12,189 $ 17,448
Dec 6, 8 PM $ 0.0000123
-0.40%
$ 12,319 $ 17,633
Dec 6, 7 PM $ 0.0000124
+0.40%
$ 12,399 $ 17,828
Dec 6, 6 PM $ 0.0000123
+0.65%
$ 12,319 $ 17,628
Dec 6, 5 PM $ 0.0000122
-0.24%
$ 12,239 $ 17,820
Dec 6, 4 PM $ 0.0000128
-1.47%
$ 12,769 $ 17,374
Dec 6, 3 PM $ 0.000013
-4.28%
$ 12,959 $ 17,606
Dec 6, 2 PM $ 0.0000137
+1.26%
$ 13,669 $ 17,460
Dec 6, 1 PM $ 0.0000135
+1.43%
$ 13,499 $ 17,754
Dec 6, 12 PM $ 0.0000132
-1.64%
$ 13,199 $ 17,658
Dec 6, 11 AM $ 0.0000133
+5.29%
$ 13,329 $ 17,716
Dec 6, 9 AM $ 0.0000125
-3.09%
$ 12,529 $ 17,519
Dec 6, 8 AM $ 0.0000135
+0.90%
$ 13,489 $ 17,323
Dec 6, 7 AM $ 0.0000134
-4.62%
$ 13,419 $ 17,665
Dec 6, 6 AM $ 0.0000141
-0.57%
$ 14,069 $ 17,693
Dec 6, 3 AM $ 0.0000141
-1.33%
$ 14,059 $ 17,609
Dec 6, 1 AM $ 0.0000147
+0.41%
$ 14,669 $ 17,821
Dec 6, 12 AM $ 0.0000147
+0.69%
$ 14,669 $ 17,933
Dec 5, 11 PM $ 0.0000146
+1.53%
$ 14,629 $ 17,893
Dec 5, 10 PM $ 0.0000144
-0.89%
$ 14,409 $ 17,941
Dec 5, 8 PM $ 0.0000146
+0.34%
$ 14,609 $ 18,043
Dec 5, 7 PM $ 0.0000146
+2.38%
$ 14,599 $ 18,193
Dec 5, 6 PM $ 0.0000145
+2.83%
$ 14,519 $ 18,465
Dec 5, 4 PM $ 0.0000148
-1.33%
$ 14,819 $ 18,868
Dec 5, 3 PM $ 0.0000152
+0.13%
$ 15,209 $ 18,717