Catholic Historical Data

CATHOLIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000015
+0.67%
$ 14,989 $ 18,764
Dec 5, 1 PM $ 0.0000149
+0.47%
$ 14,859 $ 19,034
Dec 5, 12 PM $ 0.0000143
-1.52%
$ 14,289 $ 19,171
Dec 5, 11 AM $ 0.0000142
-2.67%
$ 14,219 $ 19,379
Dec 5, 10 AM $ 0.0000146
+1.32%
$ 14,609 $ 18,919
Dec 5, 9 AM $ 0.0000138
+0.36%
$ 13,779 $ 19,764
Dec 5, 8 AM $ 0.0000137
-1.58%
$ 13,679 $ 25,728
Dec 5, 7 AM $ 0.0000137
+2.31%
$ 13,739 $ 30,342
Dec 5, 6 AM $ 0.0000135
-1.39%
$ 13,519 $ 30,681
Dec 5, 5 AM $ 0.0000137
+0.96%
$ 13,679 $ 30,728
Dec 5, 4 AM $ 0.0000137
+0.00%
$ 13,729 $ 30,663
Dec 5, 3 AM $ 0.0000137
+0.07%
$ 13,749 $ 30,663
Dec 5, 2 AM $ 0.0000137
-1.51%
$ 13,689 $ 30,630
Dec 5, 1 AM $ 0.0000138
-1.08%
$ 13,779 $ 30,250
Dec 4, 7 PM $ 0.0000164
+4.93%
$ 16,378 $ 29,543
Dec 4, 6 PM $ 0.0000156
-0.57%
$ 15,638 $ 29,430
Dec 4, 5 PM $ 0.0000158
+2.59%
$ 15,818 $ 29,383
Dec 4, 4 PM $ 0.0000155
-0.19%
$ 15,488 $ 29,290
Dec 4, 3 PM $ 0.0000154
-6.22%
$ 15,368 $ 29,113
Dec 4, 2 PM $ 0.0000164
+3.79%
$ 16,438 $ 28,764
Dec 4, 1 PM $ 0.0000158
-4.00%
$ 16,328 $ 28,479
Dec 4, 12 PM $ 0.0000165
+0.00%
$ 16,498 $ 28,297
Dec 4, 11 AM $ 0.0000164
-3.47%
$ 16,418 $ 28,010
Dec 4, 5 AM $ 0.0000196
+0.00%
$ 19,588 $ 16,784
Dec 4, 4 AM $ 0.0000197
-6.63%
$ 19,728 $ 16,787
Dec 4, 2 AM $ 0.0000211
-0.52%
$ 21,078 $ 16,647
Dec 4, 1 AM $ 0.0000212
-0.56%
$ 21,168 $ 16,577
Dec 4, 12 AM $ 0.0000214
+1.47%
$ 21,038 $ 16,341
Dec 3, 11 PM $ 0.0000214
+0.00%
$ 21,418 $ 16,633
Dec 3, 10 PM $ 0.0000215
+2.04%
$ 21,468 $ 16,633
Dec 3, 9 PM $ 0.0000224
+0.00%
$ 22,448 $ 16,662
Dec 3, 8 PM $ 0.0000208
+0.00%
$ 20,828 $ 16,229
Dec 3, 7 PM $ 0.0000214
+0.47%
$ 21,298 $ 16,229
Dec 3, 6 PM $ 0.0000209
-7.03%
$ 20,898 $ 16,481
Dec 3, 5 PM $ 0.0000226
+6.65%
$ 22,618 $ 16,523
Dec 3, 4 PM $ 0.0000229
+6.92%
$ 22,498 $ 16,408
Dec 3, 3 PM $ 0.0000214
-3.44%
$ 21,238 $ 16,431
Dec 3, 2 PM $ 0.0000219
-4.87%
$ 21,448 $ 16,487
Dec 3, 1 PM $ 0.0000229
+1.78%
$ 23,208 $ 16,332
Dec 3, 12 PM $ 0.0000229
+0.00%
$ -- $ 16,397
Dec 3, 11 AM $ 0.0000218
-5.29%
$ 21,938 $ 16,459
Dec 3, 9 AM $ 0.0000229
-0.22%
$ 22,888 $ 16,097
Dec 3, 8 AM $ 0.000023
+0.92%
$ 22,968 $ 15,937
Dec 3, 7 AM $ 0.0000216
+0.60%
$ 21,638 $ 16,313
Dec 3, 6 AM $ 0.0000216
+1.03%
$ 21,628 $ 16,211
Dec 3, 5 AM $ 0.0000225
+0.00%
$ 22,458 $ 16,311
Dec 3, 4 AM $ 0.0000223
+0.04%
$ 22,328 $ 16,264
Dec 3, 3 AM $ 0.0000224
+0.00%
$ 22,438 $ 16,521
Dec 3, 2 AM $ 0.0000224
+6.91%
$ 22,168 $ 16,540
Dec 3, 1 AM $ 0.0000224
+0.90%
$ 22,358 $ 16,636