Catholic Historical Data

CATHOLIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000216
-1.64%
$ 21,608 $ 16,576
Dec 2, 10 PM $ 0.0000221
+0.46%
$ 22,068 $ 16,198
Dec 2, 9 PM $ 0.0000232
+0.00%
$ 23,208 $ 16,332
Dec 2, 8 PM $ 0.0000237
-3.58%
$ 23,718 $ 16,332
Dec 2, 6 PM $ 0.0000237
-2.79%
$ 23,698 $ 16,628
Dec 2, 5 PM $ 0.0000245
+1.16%
$ 23,298 $ 16,534
Dec 2, 4 PM $ 0.0000241
-6.83%
$ 25,378 $ 16,489
Dec 2, 3 PM $ 0.0000254
-5.05%
$ 25,368 $ 16,701
Dec 2, 2 PM $ 0.0000267
+3.29%
$ 26,717 $ 16,666
Dec 2, 8 AM $ 0.0000266
+0.00%
$ 26,597 $ 17,588
Dec 2, 2 AM $ 0.0000313
+0.00%
$ 31,327 $ 17,234
Dec 1, 8 PM $ 0.0000196
+1.50%
$ 19,648 $ 17,214
Dec 1, 7 PM $ 0.0000189
+0.96%
$ 18,898 $ 17,063
Dec 1, 6 PM $ 0.0000189
-3.82%
$ 18,878 $ 17,148
Dec 1, 5 PM $ 0.0000191
+0.00%
$ 19,098 $ 17,078
Dec 1, 3 PM $ 0.0000196
+4.47%
$ 19,638 $ 16,948
Dec 1, 1 PM $ 0.0000178
+3.98%
$ 17,778 $ 16,732
Dec 1, 12 PM $ 0.0000172
+1.29%
$ 17,138 $ 16,738
Dec 1, 10 AM $ 0.0000175
+0.34%
$ 17,498 $ 16,345
Dec 1, 9 AM $ 0.0000174
+1.10%
$ 17,438 $ 16,497
Dec 1, 7 AM $ 0.0000174
-0.12%
$ 17,368 $ 17,073
Dec 1, 6 AM $ 0.0000174
+3.82%
$ 17,378 $ 17,160
Dec 1, 4 AM $ 0.0000166
+1.78%
$ 16,568 $ 16,623
Dec 1, 3 AM $ 0.0000168
+1.27%
$ 16,778 $ 16,409
Dec 1, 2 AM $ 0.0000166
+7.52%
$ 16,578 $ 16,207
Dec 1, 1 AM $ 0.0000166
+1.59%
$ 16,628 $ 15,902
Dec 1, 12 AM $ 0.0000156
+4.91%
$ 15,718 $ 16,162
Nov 30, 7 PM $ 0.0000143
+4.39%
$ 14,279 $ 16,041
Nov 30, 6 PM $ 0.0000137
+3.25%
$ 13,679 $ 15,543
Nov 30, 4 PM $ 0.0000133
-2.55%
$ 13,349 $ 16,080
Nov 30, 3 PM $ 0.0000136
-3.94%
$ 13,649 $ 16,155
Nov 30, 2 PM $ 0.0000147
+2.44%
$ 14,709 $ 16,852
Nov 30, 1 PM $ 0.0000145
-0.07%
$ 14,669 $ 17,014
Nov 30, 12 PM $ 0.0000143
-0.56%
$ 14,329 $ 16,994
Nov 30, 11 AM $ 0.0000147
+0.34%
$ 14,679 $ 17,310
Nov 30, 10 AM $ 0.0000146
+5.19%
$ 14,599 $ 17,170
Nov 30, 9 AM $ 0.000014
-0.43%
$ 13,969 $ 17,281
Nov 30, 8 AM $ 0.0000143
+2.00%
$ 14,309 $ 17,156
Nov 30, 7 AM $ 0.0000138
+0.36%
$ 13,829 $ 16,895
Nov 30, 6 AM $ 0.0000139
+0.14%
$ 13,869 $ 16,816
Nov 30, 12 AM $ 0.0000177
-0.67%
$ 17,708 $ 17,475
Nov 29, 5 PM $ 0.0000134
-3.79%
$ 14,079 $ 18,368
Nov 29, 4 PM $ 0.000014
+3.18%
$ 13,969 $ 18,567
Nov 29, 9 AM $ 0.0000173
-1.37%
$ 17,308 $ 17,951
Nov 29, 6 AM $ 0.0000184
+0.44%
$ 18,388 $ 17,826
Nov 29, 5 AM $ 0.0000181
+0.95%
$ 18,068 $ 17,670
Nov 29, 3 AM $ 0.0000181
-0.38%
$ 18,138 $ 17,190
Nov 29, 2 AM $ 0.0000182
-0.60%
$ 18,158 $ 17,494
Nov 29, 1 AM $ 0.0000187
-0.21%
$ 18,718 $ 17,836
Nov 29, 12 AM $ 0.0000188
+2.40%
$ 18,758 $ 17,938