Catholic Historical Data

CATHOLIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000192
-0.93%
$ 19,188 $ 17,608
Nov 28, 10 PM $ 0.0000201
+4.41%
$ 20,118 $ 17,395
Nov 28, 8 PM $ 0.0000185
-0.27%
$ 18,548 $ 17,223
Nov 28, 7 PM $ 0.0000195
+1.03%
$ 19,528 $ 17,179
Nov 28, 6 PM $ 0.0000193
+4.15%
$ 18,468 $ 17,230
Nov 28, 5 PM $ 0.000019
-0.94%
$ 18,968 $ 16,836
Nov 28, 4 PM $ 0.0000192
+0.00%
$ 19,168 $ 16,624
Nov 28, 10 AM $ 0.0000221
-0.45%
$ 22,078 $ 16,823
Nov 28, 9 AM $ 0.0000222
+1.79%
$ 22,018 $ 17,116
Nov 28, 8 AM $ 0.0000219
+5.04%
$ 21,888 $ 16,872
Nov 28, 7 AM $ 0.0000204
+1.49%
$ 20,388 $ 17,151
Nov 28, 5 AM $ 0.0000208
+0.00%
$ 20,818 $ 17,475
Nov 28, 4 AM $ 0.0000209
-3.64%
$ 20,938 $ 17,475
Nov 28, 3 AM $ 0.0000213
-0.51%
$ 21,228 $ 17,479
Nov 28, 1 AM $ 0.0000208
-1.28%
$ 20,828 $ 17,073
Nov 28, 12 AM $ 0.0000221
+0.59%
$ 22,118 $ 17,327
Nov 27, 6 PM $ 0.000021
+0.00%
$ 20,978 $ 17,455
Nov 27, 5 PM $ 0.0000211
+4.71%
$ 21,118 $ 17,465
Nov 27, 4 PM $ 0.0000211
-0.28%
$ 21,058 $ 17,521
Nov 27, 3 PM $ 0.0000211
-2.67%
$ 21,228 $ 17,759
Nov 27, 2 PM $ 0.0000215
-1.51%
$ 21,478 $ 17,889
Nov 27, 1 PM $ 0.0000213
+0.00%
$ 21,308 $ 18,013
Nov 27, 7 AM $ 0.000025
+0.68%
$ 25,038 $ 17,451
Nov 27, 6 AM $ 0.0000249
+0.93%
$ 24,868 $ 17,268
Nov 27, 4 AM $ 0.0000239
+0.00%
$ 23,928 $ 17,905
Nov 27, 3 AM $ 0.0000241
+0.25%
$ 24,058 $ 18,294
Nov 27, 2 AM $ 0.0000241
+1.09%
$ 24,078 $ 17,735
Nov 27, 1 AM $ 0.0000241
-0.54%
$ 24,148 $ 17,812
Nov 27, 12 AM $ 0.0000236
-4.65%
$ 23,578 $ 17,575
Nov 26, 11 PM $ 0.0000248
-3.28%
$ 24,778 $ 17,698
Nov 26, 5 PM $ 0.0000508
+1.07%
$ 50,835 $ 17,429
Nov 26, 4 PM $ 0.0000503
+4.10%
$ 50,295 $ 17,870
Nov 26, 3 PM $ 0.0000483
+10.28%
$ 47,355 $ 18,226
Nov 26, 2 PM $ 0.000047
-1.73%
$ 47,005 $ 18,909
Nov 26, 1 PM $ 0.0000463
+1.25%
$ 46,255 $ 19,416
Nov 26, 12 PM $ 0.0000457
+1.06%
$ 45,746 $ 19,352
Nov 26, 10 AM $ 0.0000439
-1.44%
$ 43,936 $ 19,628
Nov 26, 9 AM $ 0.0000436
+0.00%
$ 43,556 $ 19,819
Nov 26, 5 AM $ 0.0000423
-1.53%
$ 42,336 $ 20,960
Nov 25, 11 PM $ 0.0000476
+0.00%
$ 47,635 $ 21,314
Nov 25, 9 PM $ 0.0000503
+0.06%
$ 50,275 $ 21,302
Nov 25, 8 PM $ 0.0000502
-0.65%
$ 50,245 $ 21,452
Nov 25, 2 PM $ 0.0000397
+0.00%
$ 39,716 $ 24,710
Nov 25, 8 AM $ 0.0000959
-5.86%
$ 95,891 $ 27,735
Nov 25, 6 AM $ 0.000102
+2.07%
$ 102,250 $ 26,961
Nov 25, 12 AM $ 0.000166
+0.00%
$ -- $ 28,200
Nov 24, 11 PM $ 0.000165
-1.89%
$ 165,254 $ 28,187
Nov 24, 10 PM $ 0.000165
+0.00%
$ 165,004 $ 27,075
Nov 24, 4 PM $ 0.000289
+0.00%
$ 288,832 $ 18,590
Nov 24, 3 PM $ 0.000287
+4.59%
$ 287,342 $ 17,270