USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1
+0.01%
$ 184.38 billion $ 4.02 million
Mar 22, 2026 $ 0.999
-0.03%
$ 184.36 billion $ 3.35 million
Mar 21, 2026 $ 1
-0.01%
$ 184.41 billion $ 1.36 million
Mar 20, 2026 $ 1
+0.00%
$ 184.43 billion $ 4.82 million
Mar 19, 2026 $ 1
-0.01%
$ 184.43 billion $ 3.86 million
Mar 18, 2026 $ 1
-0.05%
$ 184.47 billion $ 3.62 million
Mar 17, 2026 $ 1
+0.03%
$ 184.52 billion $ 3.86 million
Mar 16, 2026 $ 1
-0.03%
$ 184.4 billion $ 4.47 million
Mar 15, 2026 $ 1
+0.00%
$ 184.52 billion $ 3.21 million
Mar 14, 2026 $ 1
-0.04%
$ 184.47 billion $ 3.02 million
Mar 13, 2026 $ 1
+0.02%
$ 184.53 billion $ 7.8 million
Mar 12, 2026 $ 1
+0.02%
$ 184.46 billion $ 3.52 million
Mar 11, 2026 $ 1
-0.02%
$ 184.43 billion $ 2.54 million
Mar 10, 2026 $ 1
+0.00%
$ 184.47 billion $ 3.49 million
Mar 9, 2026 $ 1
+0.00%
$ 184.47 billion $ 4.33 million
Mar 8, 2026 $ 1
+0.00%
$ 184.47 billion $ 2.74 million
Mar 7, 2026 $ 1
+0.00%
$ 184.47 billion $ 3.04 million
Mar 6, 2026 $ 1
+0.01%
$ 184.47 billion $ 4.83 million
Mar 5, 2026 $ 1
-0.01%
$ 184.48 billion $ 3.87 million
Mar 4, 2026 $ 1
-0.04%
$ 184.49 billion $ 5.36 million
Mar 3, 2026 $ 1
-0.05%
$ 184.5 billion $ 5.62 million
Mar 2, 2026 $ 1
+0.00%
$ 184.59 billion $ 3.15 million
Mar 1, 2026 $ 1
+0.09%
$ 184.66 billion $ 1.98 million
Feb 28, 2026 $ 1
+0.03%
$ 184.56 billion $ 4.4 million
Feb 27, 2026 $ 1
-0.02%
$ 184.49 billion $ 4.26 million
Feb 26, 2026 $ 1
+0.02%
$ 184.59 billion $ 1.99 million
Feb 25, 2026 $ 1
+0.01%
$ 184.52 billion $ 2.13 million
Feb 24, 2026 $ 1
+0.10%
$ 184.61 billion $ 3.08 million
Feb 23, 2026 $ 1
+0.01%
$ 184.45 billion $ 3.25 million
Feb 22, 2026 $ 1
-0.04%
$ 184.39 billion $ 1.67 million
Feb 21, 2026 $ 1
-0.01%
$ 184.44 billion $ 1.94 million
Feb 20, 2026 $ 1
-0.02%
$ 184.43 billion $ 5.92 million
Feb 19, 2026 $ 1
+0.03%
$ 184.47 billion $ 3.66 million
Feb 18, 2026 $ 1
-0.02%
$ 184.42 billion $ 4.33 million
Feb 17, 2026 $ 1
+0.05%
$ 184.45 billion $ 2.59 million
Feb 16, 2026 $ 1
-0.05%
$ 184.4 billion $ 1.41 million
Feb 15, 2026 $ 1
-0.01%
$ 184.42 billion $ 1.79 million
Feb 14, 2026 $ 1
+0.03%
$ 184.46 billion $ 1.54 million
Feb 13, 2026 $ 1
-0.01%
$ 184.4 billion $ 4.62 million
Feb 12, 2026 $ 1
+0.00%
$ 184.38 billion $ 1.81 million
Feb 11, 2026 $ 1
+0.04%
$ 184.45 billion $ 3.48 million
Feb 10, 2026 $ 0.999
-0.02%
$ 184.34 billion $ 2.58 million
Feb 9, 2026 $ 1
+0.04%
$ 184.42 billion $ 2.81 million
Feb 8, 2026 $ 0.999
-0.08%
$ 184.25 billion $ 1.75 million
Feb 7, 2026 $ 1
+0.05%
$ 184.42 billion $ 2.32 million
Feb 6, 2026 $ 0.999
+0.09%
$ 184.34 billion $ 8.37 million
Feb 5, 2026 $ 0.999
+0.02%
$ 184.22 billion $ 11.5 million
Feb 4, 2026 $ 0.998
-0.05%
$ 184.13 billion $ 4.39 million
Feb 3, 2026 $ 0.999
+0.04%
$ 184.29 billion $ 5.71 million
Feb 2, 2026 $ 0.998
-0.11%
$ 184.16 billion $ 5.27 million