USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.999
+0.01%
$184.26 billion $671,457
Aug 12, 2026 $0.999
-0.03%
$184.25 billion $703,671
Aug 11, 2026 $0.999
+0.00%
$184.3 billion $1.16 million
Aug 10, 2026 $0.999
+0.00%
$184.3 billion $778,994
Aug 9, 2026 $0.999
+0.00%
$184.31 billion $404,508
Aug 8, 2026 $0.999
-0.01%
$184.32 billion $183,097
Aug 7, 2026 $0.999
+0.01%
$184.34 billion $565,096
Aug 6, 2026 $0.999
+0.03%
$184.31 billion $430,606
Aug 5, 2026 $0.999
-0.01%
$184.28 billion $489,371
Aug 4, 2026 $0.999
+0.01%
$184.3 billion $378,150
Aug 3, 2026 $0.999
+0.05%
$184.28 billion $465,440
Aug 2, 2026 $0.999
-0.10%
$184.19 billion $636,072
Aug 1, 2026 $1
+0.01%
$184.38 billion $229,338
Jul 31, 2026 $0.999
+0.02%
$184.36 billion $1.53 million
Jul 30, 2026 $0.999
-0.01%
$184.33 billion $1.19 million
Jul 29, 2026 $0.999
+0.04%
$184.34 billion $1.02 million
Jul 28, 2026 $0.999
-0.04%
$184.26 billion $640,395
Jul 27, 2026 $0.999
+0.03%
$184.33 billion $529,306
Jul 26, 2026 $0.999
-0.01%
$184.27 billion $594,864
Jul 25, 2026 $0.999
-0.01%
$184.29 billion $313,529
Jul 24, 2026 $0.999
-0.01%
$184.31 billion $541,033
Jul 23, 2026 $0.999
-0.01%
$184.33 billion $899,356
Jul 22, 2026 $1
+0.04%
$184.35 billion $469,528
Jul 21, 2026 $0.999
-0.02%
$184.31 billion $650,326
Jul 20, 2026 $0.999
+0.00%
$184.33 billion $621,874
Jul 19, 2026 $0.999
+0.01%
$184.33 billion $795,562
Jul 18, 2026 $0.999
+0.03%
$184.32 billion $610,632
Jul 17, 2026 $0.999
-0.01%
$184.3 billion $5.59 million
Jul 16, 2026 $0.999
-0.05%
$184.24 billion $1.6 million
Jul 15, 2026 $0.999
-0.02%
$184.36 billion $696,873
Jul 14, 2026 $0.999
+0.05%
$184.33 billion $948,093
Jul 13, 2026 $0.999
-0.07%
$184.26 billion $556,616
Jul 12, 2026 $1
-0.02%
$184.38 billion $1.09 million
Jul 11, 2026 $1
+0.06%
$184.42 billion $1.05 million
Jul 10, 2026 $0.999
+0.00%
$184.31 billion $3.81 million
Jul 9, 2026 $0.999
+0.00%
$184.32 billion $241,611
Jul 8, 2026 $0.999
+0.00%
$184.32 billion $1.51 million
Jul 7, 2026 $0.999
-0.02%
$184.31 billion $4.7 million
Jul 6, 2026 $0.999
+0.08%
$184.36 billion $1.86 million
Jul 5, 2026 $0.999
-0.07%
$184.22 billion $2.86 million
Jul 4, 2026 $0.999
+0.03%
$184.33 billion $903,148
Jul 3, 2026 $0.999
-0.01%
$184.27 billion $1.56 million
Jul 2, 2026 $0.999
-0.01%
$184.27 billion $1.97 million
Jul 1, 2026 $0.999
+0.04%
$184.29 billion $3.07 million
Jun 30, 2026 $0.999
+0.00%
$184.23 billion $1.83 million
Jun 29, 2026 $0.999
+0.04%
$184.22 billion $1.34 million
Jun 28, 2026 $0.998
-0.07%
$184.1 billion $811,398
Jun 27, 2026 $0.999
+0.01%
$184.29 billion $827,412
Jun 26, 2026 $0.999
+0.05%
$184.22 billion $1.99 million
Jun 25, 2026 $0.998
-0.04%
$184.14 billion $1.68 million
Download